| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 88.4 | 89.6 | 85.5 | 86.4 | 86.4 | -2.15 (-2.43%) | 5,320 |
| 15 Jun 2022 | INR | 87.15 | 89.05 | 86.9 | 88.55 | 88.55 | +0.5 (+0.57%) | 801 |
| 14 Jun 2022 | INR | 89.3 | 90.05 | 87.9 | 88.05 | 88.05 | +0.05 (+0.06%) | 543 |
| 13 Jun 2022 | INR | 87.45 | 89.4 | 87.05 | 88 | 88 | -1.25 (-1.40%) | 4,760 |
| 10 Jun 2022 | INR | 89.45 | 90.45 | 87.95 | 89.25 | 89.25 | -0.8 (-0.89%) | 3,662 |
| 9 Jun 2022 | INR | 90.1 | 90.5 | 89.45 | 90.05 | 90.05 | +0.15 (+0.17%) | 75 |
| 8 Jun 2022 | INR | 91.55 | 92.95 | 89 | 89.9 | 89.9 | -2.95 (-3.18%) | 1,152 |
| 7 Jun 2022 | INR | 91.3 | 93.7 | 91.1 | 92.85 | 92.85 | -1.35 (-1.43%) | 681 |
| 6 Jun 2022 | INR | 90.5 | 95.45 | 90.35 | 94.2 | 94.2 | +0.7 (+0.75%) | 4,008 |
| 3 Jun 2022 | INR | 94.45 | 95.15 | 93 | 93.5 | 93.5 | +0.45 (+0.48%) | 1,426 |
| 2 Jun 2022 | INR | 98 | 98 | 91.65 | 93.05 | 93.05 | +0.5 (+0.54%) | 2,333 |
| 1 Jun 2022 | INR | 98 | 98 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 50 |
| 31 May 2022 | INR | 97 | 97 | 92.45 | 92.55 | 92.55 | -0.35 (-0.38%) | 2,423 |
| 30 May 2022 | INR | 97 | 97 | 91.05 | 92.9 | 92.9 | +1.65 (+1.81%) | 319 |
| 27 May 2022 | INR | 102 | 102 | 85 | 91.25 | 91.25 | +5.75 (+6.73%) | 960 |
| 26 May 2022 | INR | 88 | 88 | 82.5 | 85.5 | 85.5 | +1.55 (+1.85%) | 1,424 |
| 25 May 2022 | INR | 91 | 91 | 83.05 | 83.95 | 83.95 | -2.45 (-2.84%) | 1,180 |
| 24 May 2022 | INR | 93 | 93 | 84.1 | 86.4 | 86.4 | -1.85 (-2.10%) | 4,051 |
| 23 May 2022 | INR | 94 | 94 | 87.45 | 88.25 | 88.25 | -1.35 (-1.51%) | 5,840 |
| 20 May 2022 | INR | 92 | 92 | 88.9 | 89.6 | 89.6 | +1.1 (+1.24%) | 1,401 |
| 19 May 2022 | INR | 91 | 91 | 87 | 88.5 | 88.5 | -2.7 (-2.96%) | 3,508 |
| 18 May 2022 | INR | 92.65 | 94 | 91.05 | 91.2 | 91.2 | -1.55 (-1.67%) | 9,895 |
| 17 May 2022 | INR | 89.6 | 93.1 | 88 | 92.75 | 92.75 | +4.6 (+5.22%) | 1,051 |
| 16 May 2022 | INR | 86.85 | 93.8 | 86.85 | 88.15 | 88.15 | +1.9 (+2.20%) | 11,661 |
| 13 May 2022 | INR | 88.65 | 88.75 | 86.15 | 86.25 | 86.25 | -0.75 (-0.86%) | 1,859 |
| 12 May 2022 | INR | 89.4 | 89.4 | 86.6 | 87 | 87 | -4.3 (-4.71%) | 6,269 |
| 11 May 2022 | INR | 92 | 93.15 | 87.75 | 91.3 | 91.3 | -0.2 (-0.22%) | 5,803 |
| 10 May 2022 | INR | 93.45 | 93.95 | 91.25 | 91.5 | 91.5 | -2.05 (-2.19%) | 9,227 |
| 9 May 2022 | INR | 93.7 | 94 | 77 | 93.55 | 93.55 | -1 (-1.06%) | 32,506 |
| 6 May 2022 | INR | 93.85 | 95 | 93.1 | 94.55 | 94.55 | -1.5 (-1.56%) | 1,141 |
