| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 96.65 | 98.1 | 95.8 | 96.05 | 96.05 | +1.05 (+1.11%) | 1,322 |
| 4 May 2022 | INR | 99.5 | 99.55 | 94.1 | 95 | 95 | -2.4 (-2.46%) | 1,930 |
| 2 May 2022 | INR | 102.4 | 102.45 | 95.85 | 97.4 | 97.4 | -4.3 (-4.23%) | 4,771 |
| 29 Apr 2022 | INR | 105.7 | 105.8 | 101 | 101.7 | 101.7 | -2.25 (-2.16%) | 5,607 |
| 28 Apr 2022 | INR | 104.9 | 106 | 102 | 103.95 | 103.95 | +1.9 (+1.86%) | 12,926 |
| 27 Apr 2022 | INR | 103.5 | 106 | 100.9 | 102.05 | 102.05 | -4.1 (-3.86%) | 4,956 |
| 26 Apr 2022 | INR | 109.9 | 111.45 | 104.6 | 106.15 | 106.15 | -0.25 (-0.23%) | 14,509 |
| 25 Apr 2022 | INR | 108.2 | 110.4 | 105.95 | 106.4 | 106.4 | -4.1 (-3.71%) | 6,249 |
| 22 Apr 2022 | INR | 111.3 | 112.7 | 110.3 | 110.5 | 110.5 | -1.55 (-1.38%) | 3,103 |
| 21 Apr 2022 | INR | 112.45 | 112.75 | 111 | 112.05 | 112.05 | +2.1 (+1.91%) | 2,540 |
| 20 Apr 2022 | INR | 111.65 | 112.85 | 109 | 109.95 | 109.95 | -2.45 (-2.18%) | 6,150 |
| 19 Apr 2022 | INR | 110.8 | 117 | 109 | 112.4 | 112.4 | +2.4 (+2.18%) | 16,426 |
| 18 Apr 2022 | INR | 108.1 | 111 | 107 | 110 | 110 | -0.55 (-0.50%) | 1,944 |
| 13 Apr 2022 | INR | 110.25 | 113.8 | 110.25 | 110.55 | 110.55 | +1.7 (+1.56%) | 10,402 |
| 12 Apr 2022 | INR | 109.8 | 110.5 | 107 | 108.85 | 108.85 | -2.35 (-2.11%) | 5,354 |
| 11 Apr 2022 | INR | 108.05 | 111.9 | 105.6 | 111.2 | 111.2 | +2.45 (+2.25%) | 14,621 |
| 8 Apr 2022 | INR | 103 | 110 | 103 | 108.75 | 108.75 | +3.6 (+3.42%) | 4,374 |
| 7 Apr 2022 | INR | 108 | 110.65 | 102.65 | 105.15 | 105.15 | -1.65 (-1.54%) | 20,345 |
| 6 Apr 2022 | INR | 102.25 | 108 | 101.1 | 106.8 | 106.8 | +4.2 (+4.09%) | 24,038 |
| 5 Apr 2022 | INR | 104 | 106.4 | 102 | 102.6 | 102.6 | +0.6 (+0.59%) | 3,947 |
| 4 Apr 2022 | INR | 104.5 | 106.2 | 99.5 | 102 | 102 | -1.35 (-1.31%) | 12,275 |
| 1 Apr 2022 | INR | 88.95 | 103.35 | 88.95 | 103.35 | 103.35 | +17.2 (+19.97%) | 11,449 |
| 31 Mar 2022 | INR | 90.1 | 93 | 85.3 | 86.15 | 86.15 | -1 (-1.15%) | 9,594 |
| 30 Mar 2022 | INR | 90 | 90.05 | 80.6 | 87.15 | 87.15 | -1.2 (-1.36%) | 13,568 |
| 29 Mar 2022 | INR | 91.65 | 92 | 87.15 | 88.35 | 88.35 | -2.15 (-2.38%) | 12,532 |
| 28 Mar 2022 | INR | 92 | 92.55 | 90.25 | 90.5 | 90.5 | -1 (-1.09%) | 5,607 |
| 25 Mar 2022 | INR | 92.35 | 92.5 | 91 | 91.5 | 91.5 | -0.3 (-0.33%) | 9,248 |
| 24 Mar 2022 | INR | 91.9 | 93 | 91.3 | 91.8 | 91.8 | -0.95 (-1.02%) | 4,286 |
| 23 Mar 2022 | INR | 93.95 | 94.3 | 91.05 | 92.75 | 92.75 | +0.55 (+0.60%) | 2,404 |
| 22 Mar 2022 | INR | 95.5 | 95.5 | 92 | 92.2 | 92.2 | -3.2 (-3.35%) | 3,776 |
