| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 97.9 | 98 | 95.1 | 95.4 | 95.4 | -0.15 (-0.16%) | 6,622 |
| 17 Mar 2022 | INR | 93.95 | 97.05 | 93.95 | 95.55 | 95.55 | -0.1 (-0.10%) | 4,478 |
| 16 Mar 2022 | INR | 94.9 | 96.15 | 93.9 | 95.65 | 95.65 | +2 (+2.14%) | 2,577 |
| 15 Mar 2022 | INR | 99.9 | 99.9 | 90.05 | 93.65 | 93.65 | -3.7 (-3.80%) | 36,560 |
| 14 Mar 2022 | INR | 96.55 | 98.45 | 94.5 | 97.35 | 97.35 | +1.65 (+1.72%) | 5,083 |
| 11 Mar 2022 | INR | 92.65 | 96.9 | 89.8 | 95.7 | 95.7 | +2.65 (+2.85%) | 8,627 |
| 10 Mar 2022 | INR | 92.2 | 94 | 92 | 93.05 | 93.05 | +2.15 (+2.37%) | 4,054 |
| 9 Mar 2022 | INR | 90.85 | 93.75 | 89.9 | 90.9 | 90.9 | -1.3 (-1.41%) | 4,703 |
| 8 Mar 2022 | INR | 89.15 | 92.2 | 88.65 | 92.2 | 92.2 | +5.55 (+6.41%) | 2,546 |
| 7 Mar 2022 | INR | 88.75 | 89.5 | 86 | 86.65 | 86.65 | -2.3 (-2.59%) | 4,000 |
| 4 Mar 2022 | INR | 90.05 | 90.3 | 88 | 88.95 | 88.95 | -2.1 (-2.31%) | 2,426 |
| 3 Mar 2022 | INR | 96.85 | 96.85 | 90.85 | 91.05 | 91.05 | +1 (+1.11%) | 2,504 |
| 2 Mar 2022 | INR | 90.05 | 94.25 | 89.8 | 90.05 | 90.05 | -0.95 (-1.04%) | 1,440 |
| 28 Feb 2022 | INR | 89.75 | 94 | 87.95 | 91 | 91 | +0.1 (+0.11%) | 11,355 |
| 25 Feb 2022 | INR | 80.6 | 94.25 | 80.6 | 90.9 | 90.9 | +3.3 (+3.77%) | 13,650 |
| 24 Feb 2022 | INR | 94 | 94 | 86 | 87.6 | 87.6 | -8.45 (-8.80%) | 12,279 |
| 23 Feb 2022 | INR | 96.6 | 98 | 94.35 | 96.05 | 96.05 | +1.45 (+1.53%) | 11,416 |
| 22 Feb 2022 | INR | 97.1 | 102.65 | 92.55 | 94.6 | 94.6 | -4.5 (-4.54%) | 32,411 |
| 21 Feb 2022 | INR | 100 | 103 | 97 | 99.1 | 99.1 | -2.35 (-2.32%) | 1,878 |
| 18 Feb 2022 | INR | 103.1 | 105 | 100.4 | 101.45 | 101.45 | -0.55 (-0.54%) | 6,662 |
| 17 Feb 2022 | INR | 101.95 | 104.5 | 101.4 | 102 | 102 | -1.5 (-1.45%) | 3,922 |
| 16 Feb 2022 | INR | 102.6 | 104.1 | 102 | 103.5 | 103.5 | +1.75 (+1.72%) | 3,741 |
| 15 Feb 2022 | INR | 103 | 103.5 | 99.95 | 101.75 | 101.75 | +1 (+0.99%) | 4,344 |
| 14 Feb 2022 | INR | 101.75 | 106.35 | 100.45 | 100.75 | 100.75 | -3.2 (-3.08%) | 4,979 |
| 11 Feb 2022 | INR | 104.3 | 107.3 | 102.25 | 103.95 | 103.95 | -2.2 (-2.07%) | 8,675 |
| 10 Feb 2022 | INR | 106.4 | 107.65 | 105.55 | 106.15 | 106.15 | +0.4 (+0.38%) | 3,645 |
| 9 Feb 2022 | INR | 105.1 | 110.15 | 103.8 | 105.75 | 105.75 | +2.2 (+2.12%) | 3,794 |
| 8 Feb 2022 | INR | 106.75 | 106.8 | 102.75 | 103.55 | 103.55 | -3.2 (-3.00%) | 6,344 |
| 7 Feb 2022 | INR | 108.05 | 108.8 | 105.1 | 106.75 | 106.75 | -1.25 (-1.16%) | 7,675 |
| 4 Feb 2022 | INR | 107.75 | 109.85 | 107.5 | 108 | 108 | +0.25 (+0.23%) | 6,423 |
