| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 112 | 112 | 107.25 | 107.75 | 107.75 | -1.4 (-1.28%) | 4,332 |
| 2 Feb 2022 | INR | 109.2 | 111.05 | 107.3 | 109.15 | 109.15 | +0.85 (+0.78%) | 19,579 |
| 1 Feb 2022 | INR | 108.05 | 109.9 | 105.8 | 108.3 | 108.3 | +0.55 (+0.51%) | 6,225 |
| 31 Jan 2022 | INR | 106.95 | 110.2 | 105.8 | 107.75 | 107.75 | +4.05 (+3.91%) | 17,743 |
| 28 Jan 2022 | INR | 111.75 | 111.75 | 102.95 | 103.7 | 103.7 | -0.45 (-0.43%) | 3,658 |
| 27 Jan 2022 | INR | 111 | 111 | 102.35 | 104.15 | 104.15 | -0.75 (-0.71%) | 26,099 |
| 25 Jan 2022 | INR | 99 | 106.5 | 99 | 104.9 | 104.9 | +1.6 (+1.55%) | 4,249 |
| 24 Jan 2022 | INR | 111 | 113.8 | 101.6 | 103.3 | 103.3 | -6.5 (-5.92%) | 91,543 |
| 21 Jan 2022 | INR | 111 | 115 | 108.85 | 109.8 | 109.8 | -2.55 (-2.27%) | 37,574 |
| 20 Jan 2022 | INR | 114.9 | 116.1 | 111.35 | 112.35 | 112.35 | +0.85 (+0.76%) | 26,932 |
| 19 Jan 2022 | INR | 107 | 112.9 | 103.15 | 111.5 | 111.5 | +4.95 (+4.65%) | 43,021 |
| 18 Jan 2022 | INR | 114.85 | 115.15 | 105.75 | 106.55 | 106.55 | -6.95 (-6.12%) | 17,192 |
| 17 Jan 2022 | INR | 115.2 | 118.25 | 113 | 113.5 | 113.5 | -0.95 (-0.83%) | 33,639 |
| 14 Jan 2022 | INR | 115 | 117.05 | 112.1 | 114.45 | 114.45 | -1.45 (-1.25%) | 9,342 |
| 13 Jan 2022 | INR | 116.9 | 121 | 112.55 | 115.9 | 115.9 | +7.2 (+6.62%) | 25,851 |
| 12 Jan 2022 | INR | 105.95 | 115.5 | 105.05 | 108.7 | 108.7 | +2.45 (+2.31%) | 50,042 |
| 11 Jan 2022 | INR | 105 | 110.9 | 104.65 | 106.25 | 106.25 | +1.25 (+1.19%) | 35,587 |
| 10 Jan 2022 | INR | 105.1 | 106 | 104.05 | 105 | 105 | +1 (+0.96%) | 4,424 |
| 7 Jan 2022 | INR | 103.85 | 107.85 | 103.05 | 104 | 104 | -0.1 (-0.10%) | 30,353 |
| 6 Jan 2022 | INR | 104.5 | 105.35 | 102.7 | 104.1 | 104.1 | -0.7 (-0.67%) | 3,647 |
| 5 Jan 2022 | INR | 105.7 | 109.05 | 104.15 | 104.8 | 104.8 | -0.7 (-0.66%) | 20,967 |
| 4 Jan 2022 | INR | 107.65 | 108.35 | 103.5 | 105.5 | 105.5 | -0.65 (-0.61%) | 6,166 |
| 3 Jan 2022 | INR | 101.9 | 107.9 | 101.6 | 106.15 | 106.15 | +3.85 (+3.76%) | 21,863 |
| 31 Dec 2021 | INR | 102.7 | 105.95 | 102.3 | 102.3 | 102.3 | +0.75 (+0.74%) | 2,599 |
| 30 Dec 2021 | INR | 102.6 | 104.9 | 100.9 | 101.55 | 101.55 | -0.8 (-0.78%) | 1,895 |
| 29 Dec 2021 | INR | 102.05 | 102.35 | 101.5 | 102.35 | 102.35 | -0.5 (-0.49%) | 1,254 |
| 28 Dec 2021 | INR | 100.85 | 104.15 | 100.7 | 102.85 | 102.85 | +2.85 (+2.85%) | 12,304 |
| 27 Dec 2021 | INR | 99.65 | 102.1 | 98.2 | 100 | 100 | +0.05 (+0.05%) | 1,371 |
| 24 Dec 2021 | INR | 101.3 | 102.85 | 99.05 | 99.95 | 99.95 | -1.95 (-1.91%) | 2,340 |
| 23 Dec 2021 | INR | 101 | 103 | 101 | 101.9 | 101.9 | +0.75 (+0.74%) | 3,163 |
