| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 112.95 | 112.95 | 109.05 | 110.9 | 110.9 | +0.15 (+0.14%) | 13,445 |
| 23 Feb 2024 | INR | 113.45 | 114.5 | 109.95 | 110.75 | 110.75 | -3 (-2.64%) | 19,593 |
| 22 Feb 2024 | INR | 112.95 | 114.6 | 111.2 | 113.75 | 113.75 | +1.95 (+1.74%) | 5,496 |
| 21 Feb 2024 | INR | 117.95 | 117.95 | 110 | 111.8 | 111.8 | -2.75 (-2.40%) | 6,582 |
| 20 Feb 2024 | INR | 114.4 | 115.5 | 113.6 | 114.55 | 114.55 | +0.65 (+0.57%) | 11,000 |
| 19 Feb 2024 | INR | 112.15 | 114.6 | 112.15 | 113.9 | 113.9 | +1.8 (+1.61%) | 11,659 |
| 16 Feb 2024 | INR | 113.45 | 119.85 | 111.5 | 112.1 | 112.1 | +0.4 (+0.36%) | 32,293 |
| 15 Feb 2024 | INR | 118 | 118.05 | 110.55 | 111.7 | 111.7 | -6.8 (-5.74%) | 13,499 |
| 14 Feb 2024 | INR | 105.05 | 120.15 | 105.05 | 118.5 | 118.5 | +11.15 (+10.39%) | 27,826 |
| 13 Feb 2024 | INR | 112.6 | 112.6 | 102.75 | 107.35 | 107.35 | -3 (-2.72%) | 2,433 |
| 12 Feb 2024 | INR | 116.05 | 116.05 | 108.5 | 110.35 | 110.35 | -5.35 (-4.62%) | 12,260 |
| 9 Feb 2024 | INR | 115.15 | 118.8 | 112.5 | 115.7 | 115.7 | -1.45 (-1.24%) | 10,967 |
| 8 Feb 2024 | INR | 120.55 | 123.85 | 115.1 | 117.15 | 117.15 | -3.55 (-2.94%) | 13,546 |
| 7 Feb 2024 | INR | 125.65 | 126 | 119.05 | 120.7 | 120.7 | -2.55 (-2.07%) | 17,752 |
| 6 Feb 2024 | INR | 119.3 | 124.6 | 117.1 | 123.25 | 123.25 | +3.95 (+3.31%) | 17,269 |
| 5 Feb 2024 | INR | 127.95 | 129.7 | 118.4 | 119.3 | 119.3 | -7.75 (-6.10%) | 43,837 |
| 2 Feb 2024 | INR | 132.55 | 134.05 | 126.45 | 127.05 | 127.05 | -2.9 (-2.23%) | 10,668 |
| 1 Feb 2024 | INR | 130.5 | 136.45 | 127.05 | 129.95 | 129.95 | +2.45 (+1.92%) | 17,435 |
| 31 Jan 2024 | INR | 132.85 | 133.1 | 126.45 | 127.5 | 127.5 | -2.9 (-2.22%) | 8,661 |
| 30 Jan 2024 | INR | 130.25 | 134 | 126 | 130.4 | 130.4 | +2.8 (+2.19%) | 89,017 |
| 29 Jan 2024 | INR | 138.25 | 138.35 | 123 | 127.6 | 127.6 | -2.45 (-1.88%) | 111,085 |
| 25 Jan 2024 | INR | 115.95 | 130.05 | 115.95 | 130.05 | 130.05 | +21.65 (+19.97%) | 100,776 |
| 24 Jan 2024 | INR | 111.35 | 117.4 | 106 | 108.4 | 108.4 | +0.5 (+0.46%) | 6,425 |
| 23 Jan 2024 | INR | 114.9 | 116 | 107.9 | 107.9 | 107.9 | -5 (-4.43%) | 3,800 |
| 20 Jan 2024 | INR | 115 | 115.05 | 112.7 | 112.9 | 112.9 | -0.05 (-0.04%) | 13,616 |
| 19 Jan 2024 | INR | 117.05 | 117.05 | 112 | 112.95 | 112.95 | -0.45 (-0.40%) | 11,959 |
| 18 Jan 2024 | INR | 108.05 | 115 | 107.05 | 113.4 | 113.4 | +3.7 (+3.37%) | 15,350 |
| 17 Jan 2024 | INR | 107.7 | 111.9 | 107.7 | 109.7 | 109.7 | +0.75 (+0.69%) | 3,389 |
| 16 Jan 2024 | INR | 114.1 | 114.3 | 106.15 | 108.95 | 108.95 | -4.75 (-4.18%) | 4,050 |
| 15 Jan 2024 | INR | 116.05 | 116.05 | 112.25 | 113.7 | 113.7 | -2.4 (-2.07%) | 5,066 |
