| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 100.85 | 102.55 | 100.3 | 101.15 | 101.15 | +1 (+1.00%) | 4,587 |
| 21 Dec 2021 | INR | 101.35 | 102.1 | 99.85 | 100.15 | 100.15 | +1.2 (+1.21%) | 1,933 |
| 20 Dec 2021 | INR | 98.55 | 102.45 | 98.5 | 98.95 | 98.95 | -1.95 (-1.93%) | 6,469 |
| 17 Dec 2021 | INR | 105.9 | 106.4 | 100 | 100.9 | 100.9 | -4.1 (-3.90%) | 17,221 |
| 16 Dec 2021 | INR | 107.2 | 108 | 104.2 | 105 | 105 | -1.25 (-1.18%) | 2,530 |
| 15 Dec 2021 | INR | 107.95 | 108 | 105.8 | 106.25 | 106.25 | -1.6 (-1.48%) | 1,898 |
| 14 Dec 2021 | INR | 108.5 | 109 | 106.45 | 107.85 | 107.85 | -0.05 (-0.05%) | 10,406 |
| 13 Dec 2021 | INR | 111.45 | 113 | 107.1 | 107.9 | 107.9 | +0.6 (+0.56%) | 26,817 |
| 10 Dec 2021 | INR | 105.4 | 111.05 | 105.4 | 107.3 | 107.3 | +1.35 (+1.27%) | 34,896 |
| 9 Dec 2021 | INR | 105.6 | 108.5 | 105.1 | 105.95 | 105.95 | -0.05 (-0.05%) | 8,010 |
| 8 Dec 2021 | INR | 105 | 106.9 | 104.65 | 106 | 106 | +1 (+0.95%) | 3,025 |
| 7 Dec 2021 | INR | 105.15 | 106.5 | 101.55 | 105 | 105 | +1.2 (+1.16%) | 8,859 |
| 6 Dec 2021 | INR | 107 | 109 | 102.8 | 103.8 | 103.8 | +3 (+2.98%) | 34,062 |
| 3 Dec 2021 | INR | 101 | 102.9 | 100.4 | 100.8 | 100.8 | -0.5 (-0.49%) | 1,005 |
| 2 Dec 2021 | INR | 93.65 | 106.7 | 93.65 | 101.3 | 101.3 | +8 (+8.57%) | 8,320 |
| 1 Dec 2021 | INR | 93.5 | 95.15 | 92.5 | 93.3 | 93.3 | +0.5 (+0.54%) | 3,513 |
| 30 Nov 2021 | INR | 97.35 | 97.35 | 91.5 | 92.8 | 92.8 | -2.25 (-2.37%) | 4,433 |
| 29 Nov 2021 | INR | 105 | 105 | 92.95 | 95.05 | 95.05 | -2.3 (-2.36%) | 7,974 |
| 28 Nov 2021 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 99.3 | 99.3 | 97.15 | 97.35 | 97.35 | -2.3 (-2.31%) | 808 |
| 25 Nov 2021 | INR | 100.7 | 101.35 | 98.6 | 99.65 | 99.65 | +0.2 (+0.20%) | 3,321 |
| 24 Nov 2021 | INR | 99.7 | 100.7 | 98.15 | 99.45 | 99.45 | +0.9 (+0.91%) | 6,893 |
| 23 Nov 2021 | INR | 98 | 100.15 | 97.55 | 98.55 | 98.55 | +1.05 (+1.08%) | 265 |
| 22 Nov 2021 | INR | 100.3 | 100.5 | 97.05 | 97.5 | 97.5 | -3.45 (-3.42%) | 9,601 |
| 18 Nov 2021 | INR | 102.6 | 102.85 | 100.05 | 100.95 | 100.95 | -1.5 (-1.46%) | 4,066 |
| 17 Nov 2021 | INR | 103.2 | 104 | 102.45 | 102.45 | 102.45 | -0.35 (-0.34%) | 456 |
| 16 Nov 2021 | INR | 102.95 | 103.95 | 101.8 | 102.8 | 102.8 | +0.25 (+0.24%) | 2,854 |
| 15 Nov 2021 | INR | 103 | 103.35 | 101.05 | 102.55 | 102.55 | -1.7 (-1.63%) | 2,263 |
| 12 Nov 2021 | INR | 102.9 | 106.55 | 102.2 | 104.25 | 104.25 | +0.75 (+0.72%) | 4,724 |
