| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 103 | 106 | 103 | 103.5 | 103.5 | +0.4 (+0.39%) | 2,925 |
| 10 Nov 2021 | INR | 100.15 | 106.05 | 100.15 | 103.1 | 103.1 | -1.3 (-1.25%) | 2,991 |
| 9 Nov 2021 | INR | 103.95 | 107 | 103.5 | 104.4 | 104.4 | +0.25 (+0.24%) | 6,546 |
| 8 Nov 2021 | INR | 107.7 | 107.7 | 100.95 | 104.15 | 104.15 | -0.45 (-0.43%) | 8,747 |
| 4 Nov 2021 | INR | 105.5 | 106.25 | 104 | 104.6 | 104.6 | +3.25 (+3.21%) | 4,604 |
| 3 Nov 2021 | INR | 106.25 | 107.7 | 101.2 | 101.35 | 101.35 | -2.3 (-2.22%) | 5,210 |
| 2 Nov 2021 | INR | 104 | 106.7 | 103.55 | 103.65 | 103.65 | -0.3 (-0.29%) | 4,851 |
| 1 Nov 2021 | INR | 101.95 | 105.05 | 101.3 | 103.95 | 103.95 | +0.25 (+0.24%) | 2,462 |
| 29 Oct 2021 | INR | 103.1 | 105.65 | 102.45 | 103.7 | 103.7 | -0.45 (-0.43%) | 2,322 |
| 28 Oct 2021 | INR | 102.9 | 104.55 | 102 | 104.15 | 104.15 | +1.2 (+1.17%) | 2,717 |
| 27 Oct 2021 | INR | 101.5 | 103.55 | 101.35 | 102.95 | 102.95 | +0.15 (+0.15%) | 5,883 |
| 26 Oct 2021 | INR | 99.95 | 102.95 | 99.3 | 102.8 | 102.8 | +3.65 (+3.68%) | 1,203 |
| 25 Oct 2021 | INR | 102.1 | 102.1 | 98.5 | 99.15 | 99.15 | -2.05 (-2.03%) | 2,934 |
| 22 Oct 2021 | INR | 101 | 102.2 | 100.3 | 101.2 | 101.2 | +0.25 (+0.25%) | 2,054 |
| 21 Oct 2021 | INR | 103.15 | 103.5 | 98.95 | 100.95 | 100.95 | -1.25 (-1.22%) | 13,753 |
| 20 Oct 2021 | INR | 105.45 | 105.45 | 101.1 | 102.2 | 102.2 | -2.15 (-2.06%) | 4,222 |
| 19 Oct 2021 | INR | 107.15 | 107.45 | 103.85 | 104.35 | 104.35 | -2.95 (-2.75%) | 4,431 |
| 18 Oct 2021 | INR | 109.4 | 110.6 | 105.9 | 107.3 | 107.3 | -1.95 (-1.78%) | 9,968 |
| 14 Oct 2021 | INR | 105.55 | 112.7 | 105.55 | 109.25 | 109.25 | +1.45 (+1.35%) | 33,799 |
| 13 Oct 2021 | INR | 105.55 | 108.7 | 105.55 | 107.8 | 107.8 | +2.9 (+2.76%) | 6,873 |
| 12 Oct 2021 | INR | 105.05 | 106 | 104.55 | 104.9 | 104.9 | -0.3 (-0.29%) | 4,137 |
| 11 Oct 2021 | INR | 104.05 | 108.15 | 104.05 | 105.2 | 105.2 | -1 (-0.94%) | 6,063 |
| 8 Oct 2021 | INR | 108.3 | 108.6 | 104.5 | 106.2 | 106.2 | -0.45 (-0.42%) | 13,955 |
| 7 Oct 2021 | INR | 105.3 | 110.6 | 105.3 | 106.65 | 106.65 | -0.4 (-0.37%) | 13,223 |
| 6 Oct 2021 | INR | 108.9 | 112 | 105.1 | 107.05 | 107.05 | -1.65 (-1.52%) | 5,870 |
| 5 Oct 2021 | INR | 106.75 | 111.45 | 106.75 | 108.7 | 108.7 | +2.3 (+2.16%) | 16,802 |
| 4 Oct 2021 | INR | 107.3 | 110.9 | 106 | 106.4 | 106.4 | -1.5 (-1.39%) | 5,450 |
| 1 Oct 2021 | INR | 106.8 | 108.8 | 105.1 | 107.9 | 107.9 | -0.6 (-0.55%) | 6,221 |
| 30 Sep 2021 | INR | 109.05 | 109.5 | 107.15 | 108.5 | 108.5 | +1.15 (+1.07%) | 3,571 |
| 29 Sep 2021 | INR | 104.5 | 110 | 103 | 107.35 | 107.35 | +0.25 (+0.23%) | 11,993 |
