| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 104.05 | 107.8 | 104.05 | 107.1 | 107.1 | +3 (+2.88%) | 1,518 |
| 27 Sep 2021 | INR | 106.6 | 107.3 | 104.05 | 104.1 | 104.1 | -2 (-1.89%) | 2,078 |
| 24 Sep 2021 | INR | 107.7 | 108.75 | 105.1 | 106.1 | 106.1 | -1.6 (-1.49%) | 4,849 |
| 23 Sep 2021 | INR | 106.4 | 108.9 | 106.4 | 107.7 | 107.7 | +1.05 (+0.98%) | 9,710 |
| 22 Sep 2021 | INR | 106.5 | 108.45 | 104.6 | 106.65 | 106.65 | -0.1 (-0.09%) | 2,879 |
| 21 Sep 2021 | INR | 102.55 | 107.8 | 102.1 | 106.75 | 106.75 | +2.65 (+2.55%) | 3,985 |
| 20 Sep 2021 | INR | 108.1 | 108.9 | 102.55 | 104.1 | 104.1 | -5.7 (-5.19%) | 25,223 |
| 17 Sep 2021 | INR | 102.9 | 112 | 101.1 | 109.8 | 109.8 | +7.35 (+7.17%) | 28,211 |
| 16 Sep 2021 | INR | 103.75 | 104.3 | 101.5 | 102.45 | 102.45 | -1.05 (-1.01%) | 3,580 |
| 15 Sep 2021 | INR | 104.15 | 105 | 103.4 | 103.5 | 103.5 | +0.15 (+0.15%) | 2,901 |
| 14 Sep 2021 | INR | 102.55 | 105.7 | 101.35 | 103.35 | 103.35 | +1.75 (+1.72%) | 2,129 |
| 13 Sep 2021 | INR | 102.25 | 105 | 100.7 | 101.6 | 101.6 | -0.75 (-0.73%) | 2,890 |
| 9 Sep 2021 | INR | 103 | 103.65 | 101.7 | 102.35 | 102.35 | -1.2 (-1.16%) | 4,723 |
| 8 Sep 2021 | INR | 100.95 | 104.55 | 100.3 | 103.55 | 103.55 | +2.45 (+2.42%) | 8,160 |
| 7 Sep 2021 | INR | 101.05 | 103 | 100.65 | 101.1 | 101.1 | -1.8 (-1.75%) | 4,128 |
| 6 Sep 2021 | INR | 105.75 | 105.9 | 102.3 | 102.9 | 102.9 | -4.8 (-4.46%) | 17,012 |
| 3 Sep 2021 | INR | 107 | 108.5 | 104.3 | 107.7 | 107.7 | +0.45 (+0.42%) | 6,255 |
| 2 Sep 2021 | INR | 101.1 | 108.85 | 101.1 | 107.25 | 107.25 | +7.6 (+7.63%) | 9,338 |
| 1 Sep 2021 | INR | 101.5 | 102 | 98.9 | 99.65 | 99.65 | -1.7 (-1.68%) | 4,178 |
| 31 Aug 2021 | INR | 103 | 104.55 | 101 | 101.35 | 101.35 | -1.65 (-1.60%) | 4,311 |
| 30 Aug 2021 | INR | 103.4 | 104.7 | 102.25 | 103 | 103 | +0.3 (+0.29%) | 6,374 |
| 29 Aug 2021 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 102.9 | 103.55 | 101.8 | 102.7 | 102.7 | -1.05 (-1.01%) | 5,907 |
| 26 Aug 2021 | INR | 101 | 105.05 | 100.6 | 103.75 | 103.75 | +2.5 (+2.47%) | 6,067 |
| 25 Aug 2021 | INR | 98.8 | 108.9 | 97.85 | 101.25 | 101.25 | +3.5 (+3.58%) | 18,417 |
| 24 Aug 2021 | INR | 93 | 99.55 | 91.1 | 97.75 | 97.75 | +2.1 (+2.20%) | 7,180 |
| 23 Aug 2021 | INR | 102.85 | 102.85 | 95 | 95.65 | 95.65 | -4.8 (-4.78%) | 15,194 |
| 20 Aug 2021 | INR | 103 | 103.55 | 99.1 | 100.45 | 100.45 | -3.7 (-3.55%) | 7,729 |
| 18 Aug 2021 | INR | 107.6 | 109 | 103.2 | 104.15 | 104.15 | -4.35 (-4.01%) | 12,857 |
