| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 113.45 | 113.45 | 106.95 | 108.5 | 108.5 | -3.3 (-2.95%) | 9,217 |
| 16 Aug 2021 | INR | 109 | 112.6 | 109 | 111.8 | 111.8 | +2.95 (+2.71%) | 13,331 |
| 13 Aug 2021 | INR | 111.05 | 113.5 | 108.2 | 108.85 | 108.85 | -1.4 (-1.27%) | 18,704 |
| 12 Aug 2021 | INR | 102.45 | 116 | 102.25 | 110.25 | 110.25 | +8.75 (+8.62%) | 21,292 |
| 11 Aug 2021 | INR | 105 | 106.2 | 97 | 101.5 | 101.5 | -5.15 (-4.83%) | 28,704 |
| 10 Aug 2021 | INR | 110.8 | 111 | 103 | 106.65 | 106.65 | -3.35 (-3.05%) | 5,865 |
| 9 Aug 2021 | INR | 112 | 114 | 109 | 110 | 110 | +0.4 (+0.36%) | 18,085 |
| 6 Aug 2021 | INR | 111.35 | 111.85 | 109.1 | 109.6 | 109.6 | +0.3 (+0.27%) | 1,419 |
| 5 Aug 2021 | INR | 110.95 | 111.75 | 104.9 | 109.3 | 109.3 | -1.55 (-1.40%) | 17,651 |
| 4 Aug 2021 | INR | 114.85 | 116.55 | 108.55 | 110.85 | 110.85 | -3.9 (-3.40%) | 15,863 |
| 3 Aug 2021 | INR | 114.4 | 118 | 113.9 | 114.75 | 114.75 | +0.9 (+0.79%) | 3,153 |
| 2 Aug 2021 | INR | 114 | 116.1 | 113.65 | 113.85 | 113.85 | +0.55 (+0.49%) | 3,685 |
| 30 Jul 2021 | INR | 113.5 | 116.3 | 112.95 | 113.3 | 113.3 | -1.1 (-0.96%) | 17,718 |
| 29 Jul 2021 | INR | 111.55 | 117.8 | 111.55 | 114.4 | 114.4 | -0.3 (-0.26%) | 17,821 |
| 28 Jul 2021 | INR | 119.7 | 121 | 112.9 | 114.7 | 114.7 | -4.35 (-3.65%) | 25,840 |
| 27 Jul 2021 | INR | 119.95 | 122.65 | 117.3 | 119.05 | 119.05 | -0.6 (-0.50%) | 10,879 |
| 26 Jul 2021 | INR | 125 | 125 | 118.1 | 119.65 | 119.65 | -1.5 (-1.24%) | 53,773 |
| 23 Jul 2021 | INR | 118 | 124.7 | 113.65 | 121.15 | 121.15 | +3.35 (+2.84%) | 26,716 |
| 22 Jul 2021 | INR | 120.4 | 121.85 | 116.15 | 117.8 | 117.8 | -0.2 (-0.17%) | 30,928 |
| 20 Jul 2021 | INR | 118.65 | 123.5 | 113.95 | 118 | 118 | +1.55 (+1.33%) | 53,867 |
| 19 Jul 2021 | INR | 107 | 124.75 | 105.1 | 116.45 | 116.45 | +9 (+8.38%) | 156,250 |
| 16 Jul 2021 | INR | 119.85 | 119.85 | 106.55 | 107.45 | 107.45 | -9.4 (-8.04%) | 117,181 |
| 15 Jul 2021 | INR | 101.95 | 118.8 | 100.45 | 116.85 | 116.85 | +16.7 (+16.67%) | 133,174 |
| 14 Jul 2021 | INR | 97.9 | 100.85 | 97.9 | 100.15 | 100.15 | +0.25 (+0.25%) | 5,330 |
| 13 Jul 2021 | INR | 101.3 | 102.05 | 99.45 | 99.9 | 99.9 | -1.4 (-1.38%) | 9,741 |
| 12 Jul 2021 | INR | 103.7 | 103.7 | 101.2 | 101.3 | 101.3 | -0.35 (-0.34%) | 3,808 |
| 9 Jul 2021 | INR | 101.7 | 102.55 | 100 | 101.65 | 101.65 | +0.05 (+0.05%) | 12,382 |
| 8 Jul 2021 | INR | 103.35 | 103.9 | 99.05 | 101.6 | 101.6 | -2.25 (-2.17%) | 16,766 |
| 7 Jul 2021 | INR | 103.95 | 104.55 | 97.1 | 103.85 | 103.85 | +0.6 (+0.58%) | 20,409 |
| 6 Jul 2021 | INR | 111.7 | 111.7 | 102 | 103.25 | 103.25 | +4.25 (+4.29%) | 33,143 |
