| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 112.25 | 118 | 110.8 | 116.1 | 116.1 | +3.7 (+3.29%) | 28,645 |
| 11 Jan 2024 | INR | 116.6 | 116.6 | 111.1 | 112.4 | 112.4 | -2.55 (-2.22%) | 11,424 |
| 10 Jan 2024 | INR | 109.4 | 115.9 | 108.15 | 114.95 | 114.95 | +6.3 (+5.80%) | 41,989 |
| 9 Jan 2024 | INR | 109.7 | 111.4 | 107.7 | 108.65 | 108.65 | +0.5 (+0.46%) | 6,916 |
| 8 Jan 2024 | INR | 110.25 | 110.85 | 106.9 | 108.15 | 108.15 | +0.75 (+0.70%) | 8,758 |
| 5 Jan 2024 | INR | 108.85 | 110.4 | 105.45 | 107.4 | 107.4 | -2 (-1.83%) | 10,425 |
| 4 Jan 2024 | INR | 110.6 | 110.6 | 108 | 109.4 | 109.4 | +1 (+0.92%) | 5,661 |
| 3 Jan 2024 | INR | 103.1 | 109.35 | 102.95 | 108.4 | 108.4 | +4.65 (+4.48%) | 23,690 |
| 2 Jan 2024 | INR | 102.7 | 104.6 | 101.3 | 103.75 | 103.75 | -0.35 (-0.34%) | 1,291 |
| 1 Jan 2024 | INR | 105.75 | 105.75 | 103.9 | 104.1 | 104.1 | -0.1 (-0.10%) | 5,573 |
| 29 Dec 2023 | INR | 101.05 | 105.4 | 101 | 104.2 | 104.2 | +3.5 (+3.48%) | 13,054 |
| 28 Dec 2023 | INR | 101.45 | 101.5 | 100.3 | 100.7 | 100.7 | +0.45 (+0.45%) | 1,207 |
| 27 Dec 2023 | INR | 101.95 | 102 | 99.5 | 100.25 | 100.25 | -0.6 (-0.59%) | 4,132 |
| 26 Dec 2023 | INR | 101.7 | 102 | 100.1 | 100.85 | 100.85 | +0.4 (+0.40%) | 1,410 |
| 22 Dec 2023 | INR | 100.4 | 102.75 | 99.55 | 100.45 | 100.45 | -0.25 (-0.25%) | 7,533 |
| 21 Dec 2023 | INR | 99.5 | 101.4 | 96.25 | 100.7 | 100.7 | +2.05 (+2.08%) | 7,499 |
| 20 Dec 2023 | INR | 103.05 | 103.75 | 96.95 | 98.65 | 98.65 | -3.4 (-3.33%) | 3,272 |
| 19 Dec 2023 | INR | 105 | 105 | 101.6 | 102.05 | 102.05 | -0.95 (-0.92%) | 8,362 |
| 18 Dec 2023 | INR | 103 | 104.65 | 102.6 | 103 | 103 | 0.0 (0.0%) | 858 |
| 15 Dec 2023 | INR | 104.85 | 104.85 | 103 | 103 | 103 | +0.15 (+0.15%) | 2,741 |
| 14 Dec 2023 | INR | 102.6 | 103.85 | 102.5 | 102.85 | 102.85 | +0.25 (+0.24%) | 1,070 |
| 13 Dec 2023 | INR | 103.1 | 104.55 | 101.95 | 102.6 | 102.6 | -0.4 (-0.39%) | 1,315 |
| 12 Dec 2023 | INR | 104.95 | 104.95 | 102 | 103 | 103 | -1.4 (-1.34%) | 2,911 |
| 11 Dec 2023 | INR | 103 | 105.65 | 103 | 104.4 | 104.4 | +0.95 (+0.92%) | 5,745 |
| 8 Dec 2023 | INR | 106.15 | 106.7 | 103.05 | 103.45 | 103.45 | -2.55 (-2.41%) | 3,289 |
| 7 Dec 2023 | INR | 101.95 | 107.9 | 101.05 | 106 | 106 | +4.75 (+4.69%) | 14,906 |
| 6 Dec 2023 | INR | 102.2 | 103.45 | 101.05 | 101.25 | 101.25 | -1.1 (-1.07%) | 774 |
| 5 Dec 2023 | INR | 102.15 | 103.9 | 102.1 | 102.35 | 102.35 | +0.2 (+0.20%) | 1,832 |
| 4 Dec 2023 | INR | 102 | 103.55 | 100.8 | 102.15 | 102.15 | +0.5 (+0.49%) | 4,901 |
| 1 Dec 2023 | INR | 100.25 | 102.55 | 99.95 | 101.65 | 101.65 | +0.45 (+0.44%) | 3,738 |
