| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 104 | 104 | 101.2 | 101.2 | 101.2 | -3.45 (-3.30%) | 2,823 |
| 29 Nov 2023 | INR | 104.6 | 107.35 | 104.2 | 104.65 | 104.65 | -0.05 (-0.05%) | 6,733 |
| 28 Nov 2023 | INR | 109.9 | 109.9 | 104.35 | 104.7 | 104.7 | -0.15 (-0.14%) | 5,494 |
| 24 Nov 2023 | INR | 107.75 | 109.5 | 103.6 | 104.85 | 104.85 | -1.8 (-1.69%) | 14,956 |
| 23 Nov 2023 | INR | 107.95 | 107.95 | 106 | 106.65 | 106.65 | -0.9 (-0.84%) | 5,171 |
| 22 Nov 2023 | INR | 108 | 108.75 | 105.55 | 107.55 | 107.55 | +1.2 (+1.13%) | 2,812 |
| 21 Nov 2023 | INR | 107.8 | 107.85 | 105.55 | 106.35 | 106.35 | -0.7 (-0.65%) | 4,271 |
| 20 Nov 2023 | INR | 109.95 | 110 | 107 | 107.05 | 107.05 | -1.35 (-1.25%) | 2,707 |
| 17 Nov 2023 | INR | 109.15 | 110.95 | 107.1 | 108.4 | 108.4 | -2.75 (-2.47%) | 14,254 |
| 16 Nov 2023 | INR | 106.4 | 112.35 | 106.4 | 111.15 | 111.15 | +5.55 (+5.26%) | 3,495 |
| 15 Nov 2023 | INR | 107.5 | 107.5 | 104.55 | 105.6 | 105.6 | +0.15 (+0.14%) | 1,068 |
| 13 Nov 2023 | INR | 106.2 | 107.9 | 105 | 105.45 | 105.45 | -1.45 (-1.36%) | 4,407 |
| 10 Nov 2023 | INR | 108.65 | 108.7 | 106.4 | 106.9 | 106.9 | +0.15 (+0.14%) | 3,684 |
| 9 Nov 2023 | INR | 110.45 | 110.5 | 106.45 | 106.75 | 106.75 | -1.5 (-1.39%) | 383 |
| 8 Nov 2023 | INR | 108.95 | 108.95 | 107.7 | 108.25 | 108.25 | +1.1 (+1.03%) | 1,010 |
| 7 Nov 2023 | INR | 110 | 110.75 | 106.45 | 107.15 | 107.15 | -1.7 (-1.56%) | 3,229 |
| 6 Nov 2023 | INR | 109.65 | 110.6 | 107.9 | 108.85 | 108.85 | -0.95 (-0.87%) | 4,731 |
| 3 Nov 2023 | INR | 108.8 | 110.95 | 107.35 | 109.8 | 109.8 | +2.15 (+2.00%) | 4,928 |
| 2 Nov 2023 | INR | 106.95 | 109.7 | 106.95 | 107.65 | 107.65 | +2.75 (+2.62%) | 5,233 |
| 1 Nov 2023 | INR | 107.75 | 108.05 | 104.4 | 104.9 | 104.9 | -2.85 (-2.65%) | 9,396 |
| 31 Oct 2023 | INR | 107.15 | 110.05 | 97 | 107.75 | 107.75 | +0.65 (+0.61%) | 2,805 |
| 30 Oct 2023 | INR | 110.6 | 110.7 | 107 | 107.1 | 107.1 | -3 (-2.72%) | 2,113 |
| 27 Oct 2023 | INR | 107.05 | 112.6 | 107.05 | 110.1 | 110.1 | +2.75 (+2.56%) | 9,745 |
| 26 Oct 2023 | INR | 108 | 108.4 | 100.05 | 107.35 | 107.35 | +3.7 (+3.57%) | 13,489 |
| 25 Oct 2023 | INR | 107.35 | 107.65 | 101.4 | 103.65 | 103.65 | -2.05 (-1.94%) | 7,933 |
| 23 Oct 2023 | INR | 113.05 | 113.05 | 104.8 | 105.7 | 105.7 | -7.7 (-6.79%) | 29,086 |
| 20 Oct 2023 | INR | 115.7 | 120.5 | 113.2 | 113.4 | 113.4 | -3.15 (-2.70%) | 11,932 |
| 19 Oct 2023 | INR | 114 | 118 | 113.1 | 116.55 | 116.55 | +1.4 (+1.22%) | 22,506 |
| 18 Oct 2023 | INR | 109 | 116 | 109 | 115.15 | 115.15 | +5.1 (+4.63%) | 5,889 |
| 17 Oct 2023 | INR | 112.6 | 114.25 | 107.1 | 110.05 | 110.05 | -1.8 (-1.61%) | 14,723 |
