| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 112.9 | 114.1 | 111.25 | 111.85 | 111.85 | -0.25 (-0.22%) | 11,619 |
| 13 Oct 2023 | INR | 115.45 | 115.45 | 111.65 | 112.1 | 112.1 | -1.15 (-1.02%) | 4,485 |
| 12 Oct 2023 | INR | 113.05 | 115.9 | 112 | 113.25 | 113.25 | +2.45 (+2.21%) | 12,238 |
| 11 Oct 2023 | INR | 110.4 | 113.6 | 109.95 | 110.8 | 110.8 | +0.6 (+0.54%) | 2,554 |
| 10 Oct 2023 | INR | 112.5 | 112.5 | 104.2 | 110.2 | 110.2 | -0.05 (-0.05%) | 19,243 |
| 9 Oct 2023 | INR | 113.8 | 114.25 | 107.95 | 110.25 | 110.25 | -1.9 (-1.69%) | 13,355 |
| 6 Oct 2023 | INR | 114 | 114 | 110.6 | 112.15 | 112.15 | -1.45 (-1.28%) | 490 |
| 5 Oct 2023 | INR | 114.25 | 115.95 | 112 | 113.6 | 113.6 | +0.2 (+0.18%) | 6,991 |
| 4 Oct 2023 | INR | 113.45 | 115.85 | 105 | 113.4 | 113.4 | +1.9 (+1.70%) | 13,964 |
| 3 Oct 2023 | INR | 114.75 | 115.1 | 111 | 111.5 | 111.5 | -3.32 (-2.89%) | 10,655 |
| 29 Sep 2023 | INR | 116.3 | 119.02 | 114.1 | 114.82 | 114.82 | -0.59 (-0.51%) | 5,763 |
| 28 Sep 2023 | INR | 116 | 117.33 | 114.5 | 115.41 | 115.41 | -0.18 (-0.16%) | 3,317 |
| 27 Sep 2023 | INR | 113.5 | 116.6 | 111.15 | 115.59 | 115.59 | +2.63 (+2.33%) | 15,863 |
| 26 Sep 2023 | INR | 118.55 | 118.55 | 112.45 | 112.96 | 112.96 | -6.26 (-5.25%) | 6,101 |
| 25 Sep 2023 | INR | 120 | 122.35 | 116.15 | 119.22 | 119.22 | +0.6 (+0.51%) | 58,069 |
| 22 Sep 2023 | INR | 108.11 | 126.5 | 108.11 | 118.62 | 118.62 | +12.11 (+11.37%) | 53,984 |
| 21 Sep 2023 | INR | 109.8 | 111.25 | 106.45 | 106.51 | 106.51 | -2.34 (-2.15%) | 2,338 |
| 20 Sep 2023 | INR | 103.8 | 115.65 | 103.8 | 108.85 | 108.85 | -0.76 (-0.69%) | 35,484 |
| 18 Sep 2023 | INR | 110.1 | 110.5 | 107.45 | 109.61 | 109.61 | +0.09 (+0.08%) | 8,829 |
| 15 Sep 2023 | INR | 110.95 | 112.9 | 108.5 | 109.52 | 109.52 | +1.23 (+1.14%) | 4,312 |
| 14 Sep 2023 | INR | 110.01 | 112.35 | 107.47 | 108.29 | 108.29 | -1.72 (-1.56%) | 5,752 |
| 13 Sep 2023 | INR | 102.81 | 112.5 | 101.2 | 110.01 | 110.01 | +5.66 (+5.42%) | 23,526 |
| 12 Sep 2023 | INR | 109.83 | 112.94 | 101.95 | 104.35 | 104.35 | -8.74 (-7.73%) | 13,464 |
| 11 Sep 2023 | INR | 113.01 | 116.3 | 111.4 | 113.09 | 113.09 | +1 (+0.89%) | 9,250 |
| 8 Sep 2023 | INR | 99 | 116 | 99 | 112.09 | 112.09 | +12.36 (+12.39%) | 137,151 |
| 7 Sep 2023 | INR | 95.21 | 101.69 | 94 | 99.73 | 99.73 | +7.19 (+7.77%) | 84,612 |
| 6 Sep 2023 | INR | 92 | 93.35 | 89.26 | 92.54 | 92.54 | +1.54 (+1.69%) | 9,283 |
| 5 Sep 2023 | INR | 91.8 | 92 | 89.26 | 91 | 91 | +1.93 (+2.17%) | 4,965 |
| 4 Sep 2023 | INR | 89.49 | 91.54 | 88 | 89.07 | 89.07 | +0.53 (+0.60%) | 12,311 |
| 1 Sep 2023 | INR | 89.3 | 89.3 | 88.35 | 88.54 | 88.54 | -0.29 (-0.33%) | 4,485 |
