| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 90 | 90 | 88.83 | 88.83 | 88.83 | -1.16 (-1.29%) | 2,853 |
| 30 Aug 2023 | INR | 87.98 | 91.8 | 87.98 | 89.99 | 89.99 | +3.4 (+3.93%) | 11,906 |
| 29 Aug 2023 | INR | 85.01 | 88.03 | 85.01 | 86.59 | 86.59 | -0.42 (-0.48%) | 855 |
| 28 Aug 2023 | INR | 85.01 | 88 | 83.11 | 87.01 | 87.01 | -0.64 (-0.73%) | 1,645 |
| 25 Aug 2023 | INR | 91 | 91 | 86.96 | 87.65 | 87.65 | -0.9 (-1.02%) | 602 |
| 24 Aug 2023 | INR | 87.76 | 89.3 | 87.2 | 88.55 | 88.55 | +0.79 (+0.90%) | 3,212 |
| 23 Aug 2023 | INR | 88.5 | 89.49 | 87.3 | 87.76 | 87.76 | -0.54 (-0.61%) | 4,938 |
| 22 Aug 2023 | INR | 85.95 | 88.82 | 84.91 | 88.3 | 88.3 | +3.15 (+3.70%) | 6,281 |
| 21 Aug 2023 | INR | 84.31 | 85.65 | 84.31 | 85.15 | 85.15 | +0.17 (+0.20%) | 2,856 |
| 18 Aug 2023 | INR | 84.07 | 87.7 | 83.3 | 84.98 | 84.98 | +0.49 (+0.58%) | 21,067 |
| 17 Aug 2023 | INR | 86.78 | 86.78 | 84 | 84.49 | 84.49 | -0.69 (-0.81%) | 4,145 |
| 16 Aug 2023 | INR | 83.96 | 88.25 | 82.91 | 85.18 | 85.18 | +1.22 (+1.45%) | 22,624 |
| 14 Aug 2023 | INR | 87.6 | 87.6 | 83.02 | 83.96 | 83.96 | -3.64 (-4.16%) | 8,225 |
| 11 Aug 2023 | INR | 88.75 | 88.75 | 87.6 | 87.6 | 87.6 | -0.35 (-0.40%) | 603 |
| 10 Aug 2023 | INR | 88.6 | 88.94 | 87.92 | 87.95 | 87.95 | +0.6 (+0.69%) | 1,427 |
| 9 Aug 2023 | INR | 87.72 | 89.65 | 87.35 | 87.35 | 87.35 | -0.65 (-0.74%) | 9,892 |
| 8 Aug 2023 | INR | 88.79 | 88.79 | 87.47 | 88 | 88 | -0.71 (-0.80%) | 1,056 |
| 7 Aug 2023 | INR | 88.8 | 89.49 | 87.8 | 88.71 | 88.71 | +0.63 (+0.72%) | 12,025 |
| 4 Aug 2023 | INR | 89.15 | 89.54 | 86.5 | 88.08 | 88.08 | -1.12 (-1.26%) | 2,475 |
| 3 Aug 2023 | INR | 88.45 | 89.2 | 87.9 | 89.2 | 89.2 | +0.1 (+0.11%) | 625 |
| 2 Aug 2023 | INR | 90.5 | 90.8 | 87.89 | 89.1 | 89.1 | +0.47 (+0.53%) | 3,218 |
| 1 Aug 2023 | INR | 87.02 | 90.94 | 87.02 | 88.63 | 88.63 | -1.74 (-1.93%) | 1,965 |
| 31 Jul 2023 | INR | 94.98 | 94.98 | 90 | 90.37 | 90.37 | -1.52 (-1.65%) | 4,553 |
| 28 Jul 2023 | INR | 92.1 | 93.7 | 91 | 91.89 | 91.89 | +0.06 (+0.07%) | 1,078 |
| 27 Jul 2023 | INR | 93.34 | 94.15 | 91.2 | 91.83 | 91.83 | -0.45 (-0.49%) | 2,854 |
| 26 Jul 2023 | INR | 91.65 | 92.4 | 88.96 | 92.28 | 92.28 | +3.28 (+3.69%) | 15,968 |
| 25 Jul 2023 | INR | 89.16 | 90.15 | 89 | 89 | 89 | -0.84 (-0.93%) | 2,840 |
| 24 Jul 2023 | INR | 91.25 | 91.25 | 89.01 | 89.84 | 89.84 | +0.22 (+0.25%) | 1,921 |
| 21 Jul 2023 | INR | 90.33 | 91.93 | 89.28 | 89.62 | 89.62 | -0.6 (-0.67%) | 30,172 |
| 20 Jul 2023 | INR | 92.69 | 92.69 | 88.32 | 90.22 | 90.22 | +1.02 (+1.14%) | 42,488 |
