| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 87.25 | 91.8 | 86.8 | 89.2 | 89.2 | +1 (+1.13%) | 7,559 |
| 18 Jul 2023 | INR | 86.98 | 88.2 | 86.95 | 88.2 | 88.2 | +2.1 (+2.44%) | 1,415 |
| 17 Jul 2023 | INR | 86.45 | 86.61 | 85.4 | 86.1 | 86.1 | -0.35 (-0.40%) | 6,757 |
| 14 Jul 2023 | INR | 87.78 | 87.78 | 85.78 | 86.45 | 86.45 | -1.1 (-1.26%) | 3,101 |
| 13 Jul 2023 | INR | 87.98 | 88.2 | 85.35 | 87.55 | 87.55 | +1.69 (+1.97%) | 23,957 |
| 12 Jul 2023 | INR | 87.93 | 88 | 85.3 | 85.86 | 85.86 | -0.47 (-0.54%) | 1,560 |
| 11 Jul 2023 | INR | 86.53 | 87.55 | 85.45 | 86.33 | 86.33 | -0.18 (-0.21%) | 3,554 |
| 10 Jul 2023 | INR | 88.68 | 88.69 | 84 | 86.51 | 86.51 | -0.4 (-0.46%) | 10,990 |
| 7 Jul 2023 | INR | 87.32 | 87.88 | 86 | 86.91 | 86.91 | -0.29 (-0.33%) | 730 |
| 6 Jul 2023 | INR | 86.32 | 88 | 84.49 | 87.2 | 87.2 | +0.21 (+0.24%) | 6,594 |
| 5 Jul 2023 | INR | 86.72 | 87.55 | 85.75 | 86.99 | 86.99 | +1.36 (+1.59%) | 5,124 |
| 4 Jul 2023 | INR | 86.9 | 87.97 | 85.01 | 85.63 | 85.63 | +0.35 (+0.41%) | 1,821 |
| 3 Jul 2023 | INR | 91.17 | 91.17 | 84.06 | 85.28 | 85.28 | -2.12 (-2.43%) | 6,588 |
| 30 Jun 2023 | INR | 87.52 | 88.8 | 86.93 | 87.4 | 87.4 | +0.38 (+0.44%) | 3,382 |
| 28 Jun 2023 | INR | 87.07 | 88.1 | 86.5 | 87.02 | 87.02 | -0.07 (-0.08%) | 3,616 |
| 27 Jun 2023 | INR | 87.88 | 88.97 | 86.41 | 87.09 | 87.09 | -0.49 (-0.56%) | 5,424 |
| 26 Jun 2023 | INR | 89.03 | 89.05 | 87.5 | 87.58 | 87.58 | -0.9 (-1.02%) | 4,134 |
| 23 Jun 2023 | INR | 89.22 | 89.32 | 88.45 | 88.48 | 88.48 | -0.71 (-0.80%) | 523 |
| 22 Jun 2023 | INR | 89.88 | 91.28 | 88.7 | 89.19 | 89.19 | +0.28 (+0.31%) | 1,407 |
| 21 Jun 2023 | INR | 91.18 | 91.18 | 88.85 | 88.91 | 88.91 | -0.65 (-0.73%) | 2,746 |
| 20 Jun 2023 | INR | 93.38 | 93.38 | 89.5 | 89.56 | 89.56 | -2.71 (-2.94%) | 9,676 |
| 19 Jun 2023 | INR | 90.5 | 95 | 89.55 | 92.27 | 92.27 | +3.21 (+3.60%) | 43,113 |
| 16 Jun 2023 | INR | 89.48 | 91.58 | 87.87 | 89.06 | 89.06 | +0.1 (+0.11%) | 6,757 |
| 15 Jun 2023 | INR | 91 | 91.45 | 88.62 | 88.96 | 88.96 | -1.97 (-2.17%) | 5,135 |
| 14 Jun 2023 | INR | 88.15 | 92 | 88.15 | 90.93 | 90.93 | +2.78 (+3.15%) | 10,927 |
| 13 Jun 2023 | INR | 88.22 | 88.22 | 87 | 88.15 | 88.15 | +0.08 (+0.09%) | 5,201 |
| 12 Jun 2023 | INR | 87.91 | 89.14 | 87.61 | 88.07 | 88.07 | +0.07 (+0.08%) | 1,635 |
| 9 Jun 2023 | INR | 90.71 | 90.71 | 87.5 | 88 | 88 | -0.78 (-0.88%) | 5,933 |
| 8 Jun 2023 | INR | 91 | 91 | 87.3 | 88.78 | 88.78 | -1.22 (-1.36%) | 5,126 |
| 7 Jun 2023 | INR | 91.98 | 93.5 | 90 | 90 | 90 | -2.55 (-2.76%) | 4,276 |
