| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 15.8 | 15.82 | 14.71 | 15.09 | 15.09 | -0.67 (-4.25%) | 20,234 |
| 10 Jun 2014 | INR | 16.3 | 17 | 15.35 | 15.76 | 15.76 | -1.18 (-6.97%) | 20,799 |
| 9 Jun 2014 | INR | 15.6 | 17.61 | 15.6 | 16.94 | 16.94 | +1.7 (+11.15%) | 75,114 |
| 6 Jun 2014 | INR | 13.9 | 15.49 | 11.7 | 15.24 | 15.24 | +2.32 (+17.96%) | 43,025 |
| 5 Jun 2014 | INR | 12.5 | 13.85 | 12.36 | 12.92 | 12.92 | +0.6 (+4.87%) | 19,466 |
| 4 Jun 2014 | INR | 12 | 13.2 | 12 | 12.32 | 12.32 | +0.37 (+3.10%) | 16,610 |
| 3 Jun 2014 | INR | 11.9 | 12.4 | 11.9 | 11.95 | 11.95 | +0.14 (+1.19%) | 11,495 |
| 2 Jun 2014 | INR | 12.2 | 12.2 | 11.7 | 11.81 | 11.81 | -0.09 (-0.76%) | 9,560 |
| 30 May 2014 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 13,679 |
| 29 May 2014 | INR | 12.15 | 12.6 | 11.7 | 11.85 | 11.85 | -0.47 (-3.81%) | 9,510 |
| 28 May 2014 | INR | 12 | 12.85 | 11.5 | 12.32 | 12.32 | +0.82 (+7.13%) | 12,812 |
| 27 May 2014 | INR | 11.36 | 11.5 | 11.25 | 11.5 | 11.5 | -0.57 (-4.72%) | 10,656 |
| 26 May 2014 | INR | 13 | 13 | 12 | 12.07 | 12.07 | -0.83 (-6.43%) | 23,389 |
| 23 May 2014 | INR | 11.76 | 12.9 | 11.76 | 12.9 | 12.9 | +1 (+8.40%) | 16,598 |
| 22 May 2014 | INR | 11.8 | 12 | 11.36 | 11.9 | 11.9 | +0.5 (+4.39%) | 12,648 |
| 21 May 2014 | INR | 10.9 | 11.75 | 10.9 | 11.4 | 11.4 | +0.43 (+3.92%) | 17,108 |
| 20 May 2014 | INR | 10.25 | 10.97 | 10 | 10.97 | 10.97 | +0.99 (+9.92%) | 11,193 |
| 19 May 2014 | INR | 10 | 10.4 | 9.65 | 9.98 | 9.98 | +0.03 (+0.30%) | 9,584 |
| 16 May 2014 | INR | 9.55 | 9.99 | 9.55 | 9.95 | 9.95 | -0.05 (-0.50%) | 14,181 |
| 15 May 2014 | INR | 10.1 | 10.25 | 9.75 | 10 | 10 | -0.24 (-2.34%) | 8,504 |
| 14 May 2014 | INR | 10.1 | 10.48 | 9.6 | 10.24 | 10.24 | +0.29 (+2.91%) | 10,315 |
| 13 May 2014 | INR | 10.05 | 10.45 | 9.8 | 9.95 | 9.95 | -0.29 (-2.83%) | 11,970 |
| 12 May 2014 | INR | 10.4 | 10.56 | 9.98 | 10.24 | 10.24 | -0.21 (-2.01%) | 9,392 |
| 9 May 2014 | INR | 10.25 | 10.47 | 10.01 | 10.45 | 10.45 | +0.53 (+5.34%) | 8,423 |
| 8 May 2014 | INR | 10.39 | 10.39 | 9.92 | 9.92 | 9.92 | -0.09 (-0.90%) | 7,597 |
| 7 May 2014 | INR | 10.2 | 10.21 | 10 | 10.01 | 10.01 | -0.17 (-1.67%) | 9,500 |
| 6 May 2014 | INR | 10.05 | 10.35 | 9.8 | 10.18 | 10.18 | +0.19 (+1.90%) | 9,635 |
| 5 May 2014 | INR | 9.95 | 9.99 | 9.8 | 9.99 | 9.99 | -0.01 (-0.10%) | 6,225 |
| 2 May 2014 | INR | 10.06 | 10.07 | 9.85 | 10 | 10 | +0.01 (+0.10%) | 8,216 |
| 30 Apr 2014 | INR | 10.4 | 10.45 | 9.8 | 9.99 | 9.99 | -0.04 (-0.40%) | 8,277 |
