| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 10 | 10.15 | 9.8 | 10.03 | 10.03 | 0.0 (0.0%) | 9,337 |
| 28 Apr 2014 | INR | 10.2 | 10.38 | 10.01 | 10.03 | 10.03 | -0.05 (-0.50%) | 8,044 |
| 25 Apr 2014 | INR | 10.5 | 10.6 | 10.04 | 10.08 | 10.08 | -0.31 (-2.98%) | 9,471 |
| 23 Apr 2014 | INR | 10.57 | 10.65 | 10.11 | 10.39 | 10.39 | -0.25 (-2.35%) | 11,594 |
| 22 Apr 2014 | INR | 10.2 | 10.64 | 10.04 | 10.64 | 10.64 | +0.4 (+3.91%) | 7,900 |
| 21 Apr 2014 | INR | 10.52 | 10.55 | 10.03 | 10.24 | 10.24 | +0.23 (+2.30%) | 7,530 |
| 17 Apr 2014 | INR | 10.5 | 10.5 | 10 | 10.01 | 10.01 | -0.44 (-4.21%) | 8,100 |
| 16 Apr 2014 | INR | 10.1 | 10.45 | 10.1 | 10.45 | 10.45 | -0.08 (-0.76%) | 360 |
| 15 Apr 2014 | INR | 10.5 | 10.53 | 9.95 | 10.53 | 10.53 | +0.08 (+0.77%) | 8,360 |
| 11 Apr 2014 | INR | 10.5 | 10.5 | 10.25 | 10.45 | 10.45 | +0.15 (+1.46%) | 5,640 |
| 10 Apr 2014 | INR | 9.55 | 10.98 | 9.55 | 10.3 | 10.3 | +0.15 (+1.48%) | 7,327 |
| 9 Apr 2014 | INR | 9.73 | 10.5 | 9.73 | 10.15 | 10.15 | -0.85 (-7.73%) | 6,032 |
| 7 Apr 2014 | INR | 10.1 | 11.2 | 9.83 | 11 | 11 | +1.15 (+11.68%) | 12,121 |
| 4 Apr 2014 | INR | 10 | 10.4 | 9.75 | 9.85 | 9.85 | -0.01 (-0.10%) | 6,344 |
| 3 Apr 2014 | INR | 10.1 | 10.25 | 9.8 | 9.86 | 9.86 | -0.14 (-1.40%) | 5,076 |
| 2 Apr 2014 | INR | 9.72 | 10.2 | 9.71 | 10 | 10 | +0.23 (+2.35%) | 10,672 |
| 1 Apr 2014 | INR | 9.77 | 10 | 9.77 | 9.77 | 9.77 | -0.22 (-2.20%) | 13,278 |
| 31 Mar 2014 | INR | 10.22 | 10.22 | 9.7 | 9.99 | 9.99 | +0.18 (+1.83%) | 13,353 |
| 28 Mar 2014 | INR | 10.45 | 10.45 | 9.71 | 9.81 | 9.81 | -0.09 (-0.91%) | 13,352 |
| 27 Mar 2014 | INR | 9.71 | 10.45 | 9.71 | 9.9 | 9.9 | -0.12 (-1.20%) | 12,980 |
| 26 Mar 2014 | INR | 10.35 | 10.4 | 9.86 | 10.02 | 10.02 | -0.18 (-1.76%) | 14,821 |
| 25 Mar 2014 | INR | 10.4 | 10.6 | 10.03 | 10.2 | 10.2 | -0.04 (-0.39%) | 17,253 |
| 24 Mar 2014 | INR | 10.77 | 10.77 | 9.95 | 10.24 | 10.24 | +0.44 (+4.49%) | 13,955 |
| 21 Mar 2014 | INR | 10.45 | 10.45 | 9.71 | 9.8 | 9.8 | -0.2 (-2%) | 15,503 |
| 20 Mar 2014 | INR | 10 | 10.4 | 9.81 | 10 | 10 | -0.2 (-1.96%) | 14,575 |
| 19 Mar 2014 | INR | 10 | 10.2 | 9.84 | 10.2 | 10.2 | -0.1 (-0.97%) | 8,197 |
| 18 Mar 2014 | INR | 10.25 | 10.3 | 9.8 | 10.3 | 10.3 | +0.65 (+6.74%) | 7,651 |
| 14 Mar 2014 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 5,251 |
| 13 Mar 2014 | INR | 10.3 | 10.44 | 10 | 10 | 10 | -0.1 (-0.99%) | 7,059 |
| 12 Mar 2014 | INR | 9.99 | 10.4 | 9.81 | 10.1 | 10.1 | -0.38 (-3.63%) | 6,451 |
