| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 9.8 | 10.5 | 9.7 | 10.48 | 10.48 | +0.47 (+4.70%) | 9,987 |
| 10 Mar 2014 | INR | 9.6 | 10.35 | 9.6 | 10.01 | 10.01 | +0.31 (+3.20%) | 7,237 |
| 7 Mar 2014 | INR | 9.9 | 10 | 9.55 | 9.7 | 9.7 | -0.11 (-1.12%) | 6,172 |
| 6 Mar 2014 | INR | 9.85 | 10.5 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 7,360 |
| 5 Mar 2014 | INR | 10.15 | 10.3 | 10 | 10 | 10 | +0.03 (+0.30%) | 6,009 |
| 4 Mar 2014 | INR | 10.25 | 11.85 | 9.85 | 9.97 | 9.97 | -0.03 (-0.30%) | 7,958 |
| 3 Mar 2014 | INR | 10.25 | 10.25 | 9.6 | 10 | 10 | -0.05 (-0.50%) | 5,714 |
| 28 Feb 2014 | INR | 10 | 10.1 | 9.7 | 10.05 | 10.05 | -0.32 (-3.09%) | 5,273 |
| 26 Feb 2014 | INR | 9.9 | 10.4 | 9.45 | 10.37 | 10.37 | +0.54 (+5.49%) | 7,064 |
| 25 Feb 2014 | INR | 9.8 | 9.9 | 9.6 | 9.83 | 9.83 | -0.09 (-0.91%) | 5,150 |
| 24 Feb 2014 | INR | 9.9 | 10 | 9.65 | 9.92 | 9.92 | +0.04 (+0.40%) | 5,064 |
| 21 Feb 2014 | INR | 9.9 | 9.91 | 9.6 | 9.88 | 9.88 | +0.2 (+2.07%) | 5,175 |
| 20 Feb 2014 | INR | 9.9 | 9.95 | 9.51 | 9.68 | 9.68 | -0.23 (-2.32%) | 5,811 |
| 19 Feb 2014 | INR | 9.9 | 10.15 | 9.65 | 9.91 | 9.91 | +0.31 (+3.23%) | 5,436 |
| 18 Feb 2014 | INR | 9.9 | 10 | 9.55 | 9.6 | 9.6 | -0.35 (-3.52%) | 8,755 |
| 17 Feb 2014 | INR | 9.85 | 9.99 | 9.5 | 9.95 | 9.95 | +0.3 (+3.11%) | 6,992 |
| 14 Feb 2014 | INR | 9.9 | 9.9 | 9.5 | 9.65 | 9.65 | +0.1 (+1.05%) | 6,277 |
| 13 Feb 2014 | INR | 9.99 | 10 | 9.35 | 9.55 | 9.55 | -0.42 (-4.21%) | 9,582 |
| 12 Feb 2014 | INR | 9.9 | 10 | 9.75 | 9.97 | 9.97 | +0.27 (+2.78%) | 8,595 |
| 11 Feb 2014 | INR | 9.9 | 9.92 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 5,502 |
| 10 Feb 2014 | INR | 9.9 | 10 | 9.5 | 9.69 | 9.69 | -0.1 (-1.02%) | 6,651 |
| 7 Feb 2014 | INR | 10 | 10 | 9.6 | 9.79 | 9.79 | +0.09 (+0.93%) | 5,556 |
| 6 Feb 2014 | INR | 10 | 10 | 9.57 | 9.7 | 9.7 | -0.2 (-2.02%) | 6,790 |
| 5 Feb 2014 | INR | 9.9 | 9.98 | 9.66 | 9.9 | 9.9 | +0.03 (+0.30%) | 5,451 |
| 4 Feb 2014 | INR | 10.25 | 10.25 | 9.69 | 9.87 | 9.87 | -0.37 (-3.61%) | 10,171 |
| 3 Feb 2014 | INR | 9.9 | 10.5 | 9.35 | 10.24 | 10.24 | +0.24 (+2.40%) | 8,870 |
| 31 Jan 2014 | INR | 9.9 | 10.2 | 9.51 | 10 | 10 | +0.03 (+0.30%) | 5,998 |
| 30 Jan 2014 | INR | 10 | 10.15 | 9.61 | 9.97 | 9.97 | -0.17 (-1.68%) | 6,846 |
| 29 Jan 2014 | INR | 9.9 | 10.14 | 9.75 | 10.14 | 10.14 | +0.17 (+1.71%) | 7,306 |
| 28 Jan 2014 | INR | 9.9 | 10 | 9.3 | 9.97 | 9.97 | +0.45 (+4.73%) | 9,351 |
