Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 10.22 | 10.25 | 9.7 | 9.7 | 9.7 | -0.55 (-5.37%) | 10,394 |
12 Dec 2013 | INR | 9.98 | 10.75 | 9.65 | 10.25 | 10.25 | +0.46 (+4.70%) | 10,846 |
11 Dec 2013 | INR | 9.9 | 10.75 | 9.79 | 9.79 | 9.79 | -0.1 (-1.01%) | 12,973 |
10 Dec 2013 | INR | 10 | 10.35 | 9.75 | 9.89 | 9.89 | -0.11 (-1.10%) | 10,858 |
9 Dec 2013 | INR | 9.8 | 10.74 | 9.8 | 10 | 10 | +0.09 (+0.91%) | 10,729 |
6 Dec 2013 | INR | 10.05 | 10.45 | 9.85 | 9.91 | 9.91 | -0.05 (-0.50%) | 11,765 |
5 Dec 2013 | INR | 10.05 | 10.25 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 11,294 |
4 Dec 2013 | INR | 10.2 | 10.9 | 9.9 | 9.93 | 9.93 | -0.27 (-2.65%) | 10,151 |
3 Dec 2013 | INR | 10.4 | 10.4 | 9.9 | 10.2 | 10.2 | +0.25 (+2.51%) | 10,187 |
2 Dec 2013 | INR | 10.15 | 10.5 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 10,420 |
29 Nov 2013 | INR | 9.9 | 10.25 | 9.9 | 10.09 | 10.09 | +0.19 (+1.92%) | 12,593 |
28 Nov 2013 | INR | 10.19 | 10.25 | 9.81 | 9.9 | 9.9 | -0.29 (-2.85%) | 10,321 |
27 Nov 2013 | INR | 10.05 | 10.25 | 9.83 | 10.19 | 10.19 | +0.25 (+2.52%) | 10,359 |
26 Nov 2013 | INR | 10.3 | 10.3 | 9.85 | 9.94 | 9.94 | -0.36 (-3.50%) | 11,247 |
25 Nov 2013 | INR | 10.15 | 10.35 | 9.85 | 10.3 | 10.3 | +0.29 (+2.90%) | 10,150 |
22 Nov 2013 | INR | 10.1 | 11 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 14,654 |
21 Nov 2013 | INR | 10.05 | 10.35 | 9.8 | 10.05 | 10.05 | +0.07 (+0.70%) | 11,215 |
20 Nov 2013 | INR | 10.1 | 10.35 | 9.8 | 9.98 | 9.98 | -0.12 (-1.19%) | 10,937 |
19 Nov 2013 | INR | 10.3 | 10.4 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 10,933 |
18 Nov 2013 | INR | 10.2 | 10.4 | 9.95 | 10.09 | 10.09 | +0.09 (+0.90%) | 11,227 |
14 Nov 2013 | INR | 10 | 10.5 | 9.95 | 10 | 10 | 0.0 (0.0%) | 10,223 |
13 Nov 2013 | INR | 9.8 | 10.44 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 11,325 |
12 Nov 2013 | INR | 10.05 | 10.55 | 9.67 | 9.8 | 9.8 | -0.21 (-2.10%) | 12,126 |
11 Nov 2013 | INR | 10.3 | 10.51 | 10.01 | 10.01 | 10.01 | -0.29 (-2.82%) | 10,491 |
8 Nov 2013 | INR | 10.05 | 10.69 | 9.95 | 10.3 | 10.3 | +0.08 (+0.78%) | 14,201 |
7 Nov 2013 | INR | 10.09 | 10.3 | 9.9 | 10.22 | 10.22 | +0.11 (+1.09%) | 12,156 |
6 Nov 2013 | INR | 10.8 | 10.8 | 10.05 | 10.11 | 10.11 | +0.12 (+1.20%) | 8,698 |
5 Nov 2013 | INR | 10.45 | 10.45 | 9.9 | 9.99 | 9.99 | +0.09 (+0.91%) | 5,930 |
1 Nov 2013 | INR | 9.9 | 10.2 | 9.71 | 9.9 | 9.9 | 0.0 (0.0%) | 8,717 |
31 Oct 2013 | INR | 9.8 | 10.2 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 6,717 |