| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 10.25 | 10.25 | 9.8 | 10.05 | 10.05 | -0.25 (-2.43%) | 8,271 |
| 13 Sep 2013 | INR | 10 | 10.69 | 9.7 | 10.3 | 10.3 | +0.55 (+5.64%) | 7,257 |
| 12 Sep 2013 | INR | 9.9 | 10.25 | 9.7 | 9.75 | 9.75 | -0.24 (-2.40%) | 8,531 |
| 11 Sep 2013 | INR | 10.75 | 10.75 | 9.73 | 9.99 | 9.99 | -0.82 (-7.59%) | 7,084 |
| 10 Sep 2013 | INR | 10.05 | 10.85 | 9.65 | 10.81 | 10.81 | +0.75 (+7.46%) | 12,537 |
| 6 Sep 2013 | INR | 10.2 | 10.3 | 9.85 | 10.06 | 10.06 | -0.04 (-0.40%) | 7,679 |
| 5 Sep 2013 | INR | 10.31 | 10.31 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 9,838 |
| 4 Sep 2013 | INR | 10.4 | 10.85 | 9.7 | 10.25 | 10.25 | -0.09 (-0.87%) | 7,316 |
| 3 Sep 2013 | INR | 10.05 | 11 | 9.65 | 10.34 | 10.34 | +0.3 (+2.99%) | 6,142 |
| 2 Sep 2013 | INR | 10.4 | 10.6 | 10 | 10.04 | 10.04 | -0.36 (-3.46%) | 6,397 |
| 30 Aug 2013 | INR | 10.6 | 11 | 10.25 | 10.4 | 10.4 | -0.1 (-0.95%) | 7,983 |
| 29 Aug 2013 | INR | 10.6 | 10.95 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 7,994 |
| 28 Aug 2013 | INR | 10.85 | 10.95 | 10.1 | 10.55 | 10.55 | -0.44 (-4.00%) | 7,117 |
| 27 Aug 2013 | INR | 11.2 | 11.45 | 10.5 | 10.99 | 10.99 | -0.49 (-4.27%) | 27,493 |
| 26 Aug 2013 | INR | 10.8 | 11.61 | 10.8 | 11.48 | 11.48 | +0.6 (+5.51%) | 22,441 |
| 23 Aug 2013 | INR | 10.05 | 10.9 | 9.95 | 10.88 | 10.88 | +0.78 (+7.72%) | 9,050 |
| 22 Aug 2013 | INR | 10.05 | 10.1 | 9.75 | 10.1 | 10.1 | +0.07 (+0.70%) | 4,265 |
| 21 Aug 2013 | INR | 9.5 | 10.1 | 9.4 | 10.03 | 10.03 | +0.58 (+6.14%) | 11,562 |
| 20 Aug 2013 | INR | 10 | 10 | 9.4 | 9.45 | 9.45 | -0.44 (-4.45%) | 6,472 |
| 19 Aug 2013 | INR | 9.25 | 10.2 | 9.05 | 9.89 | 9.89 | +0.7 (+7.62%) | 13,607 |
| 16 Aug 2013 | INR | 9.8 | 9.8 | 9.01 | 9.19 | 9.19 | -0.28 (-2.96%) | 6,550 |
| 14 Aug 2013 | INR | 9.4 | 9.51 | 9 | 9.47 | 9.47 | +0.06 (+0.64%) | 7,597 |
| 13 Aug 2013 | INR | 9.5 | 10.1 | 9.4 | 9.41 | 9.41 | -0.01 (-0.11%) | 6,871 |
| 12 Aug 2013 | INR | 9.1 | 10.25 | 9.1 | 9.42 | 9.42 | -0.07 (-0.74%) | 9,004 |
| 8 Aug 2013 | INR | 9.9 | 9.9 | 9.28 | 9.49 | 9.49 | -0.36 (-3.65%) | 6,748 |
| 7 Aug 2013 | INR | 9.75 | 10.5 | 9.26 | 9.85 | 9.85 | -0.01 (-0.10%) | 15,615 |
| 6 Aug 2013 | INR | 9.45 | 10.5 | 9.45 | 9.86 | 9.86 | +0.41 (+4.34%) | 13,508 |
| 5 Aug 2013 | INR | 9.8 | 9.95 | 9.45 | 9.45 | 9.45 | -0.37 (-3.77%) | 8,533 |
| 2 Aug 2013 | INR | 9.6 | 10.23 | 9.21 | 9.82 | 9.82 | +0.31 (+3.26%) | 10,535 |
| 1 Aug 2013 | INR | 9.9 | 10 | 9.05 | 9.51 | 9.51 | -0.38 (-3.84%) | 11,326 |
