| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 10.45 | 10.45 | 9.5 | 9.89 | 9.89 | +0.31 (+3.24%) | 16,273 |
| 30 Jul 2013 | INR | 9.85 | 9.99 | 9.2 | 9.58 | 9.58 | -0.22 (-2.24%) | 13,867 |
| 29 Jul 2013 | INR | 10.5 | 10.8 | 9.8 | 9.8 | 9.8 | -0.69 (-6.58%) | 15,801 |
| 26 Jul 2013 | INR | 10.89 | 10.89 | 10.2 | 10.49 | 10.49 | +0.01 (+0.10%) | 10,151 |
| 25 Jul 2013 | INR | 10.35 | 10.6 | 10 | 10.48 | 10.48 | -0.24 (-2.24%) | 10,008 |
| 24 Jul 2013 | INR | 11.05 | 11.1 | 10.4 | 10.72 | 10.72 | -0.21 (-1.92%) | 7,281 |
| 23 Jul 2013 | INR | 11.7 | 11.7 | 10.45 | 10.93 | 10.93 | +0.07 (+0.64%) | 6,854 |
| 22 Jul 2013 | INR | 11.3 | 11.3 | 10.4 | 10.86 | 10.86 | +0.21 (+1.97%) | 7,599 |
| 19 Jul 2013 | INR | 11.4 | 11.4 | 10.52 | 10.65 | 10.65 | -0.74 (-6.50%) | 11,301 |
| 18 Jul 2013 | INR | 10.5 | 11.4 | 10.3 | 11.39 | 11.39 | +0.89 (+8.48%) | 15,008 |
| 17 Jul 2013 | INR | 10.55 | 10.85 | 10.45 | 10.5 | 10.5 | +0.2 (+1.94%) | 7,290 |
| 16 Jul 2013 | INR | 10.4 | 10.95 | 10.3 | 10.3 | 10.3 | -0.14 (-1.34%) | 7,541 |
| 15 Jul 2013 | INR | 11 | 11 | 10.4 | 10.44 | 10.44 | -0.32 (-2.97%) | 8,663 |
| 12 Jul 2013 | INR | 11.1 | 11.1 | 10.31 | 10.76 | 10.76 | -0.11 (-1.01%) | 8,146 |
| 11 Jul 2013 | INR | 11.1 | 11.1 | 10.25 | 10.87 | 10.87 | +0.5 (+4.82%) | 13,467 |
| 10 Jul 2013 | INR | 11 | 11 | 10.27 | 10.37 | 10.37 | +0.06 (+0.58%) | 9,154 |
| 9 Jul 2013 | INR | 10.5 | 11.35 | 10.3 | 10.31 | 10.31 | -0.19 (-1.81%) | 7,482 |
| 8 Jul 2013 | INR | 10.85 | 11.5 | 10.45 | 10.5 | 10.5 | -0.44 (-4.02%) | 7,721 |
| 5 Jul 2013 | INR | 11 | 11.39 | 10.25 | 10.94 | 10.94 | -0.44 (-3.87%) | 9,213 |
| 4 Jul 2013 | INR | 10.86 | 11.5 | 10.6 | 11.38 | 11.38 | +0.52 (+4.79%) | 8,217 |
| 3 Jul 2013 | INR | 11.5 | 11.5 | 10.5 | 10.86 | 10.86 | +0.2 (+1.88%) | 8,123 |
| 2 Jul 2013 | INR | 11.5 | 11.5 | 10.6 | 10.66 | 10.66 | -0.79 (-6.90%) | 8,250 |
| 1 Jul 2013 | INR | 10.7 | 11.45 | 10.65 | 11.45 | 11.45 | +0.75 (+7.01%) | 8,284 |
| 28 Jun 2013 | INR | 11.9 | 11.9 | 10 | 10.7 | 10.7 | +0.04 (+0.38%) | 10,263 |
| 27 Jun 2013 | INR | 11.25 | 11.35 | 10.65 | 10.66 | 10.66 | -0.59 (-5.24%) | 10,276 |
| 26 Jun 2013 | INR | 10.05 | 11.25 | 10.05 | 11.25 | 11.25 | +0.05 (+0.45%) | 15,097 |
| 25 Jun 2013 | INR | 10.75 | 11.39 | 10.5 | 11.2 | 11.2 | +0.45 (+4.19%) | 13,437 |
| 24 Jun 2013 | INR | 10.5 | 11 | 10.05 | 10.75 | 10.75 | +0.19 (+1.80%) | 15,157 |
| 21 Jun 2013 | INR | 10.6 | 11 | 10.36 | 10.56 | 10.56 | -0.43 (-3.91%) | 16,404 |
| 20 Jun 2013 | INR | 10.9 | 11.2 | 10.65 | 10.99 | 10.99 | -0.11 (-0.99%) | 16,227 |
