| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 85.3 | 85.34 | 84.3 | 84.3 | 84.3 | -0.7 (-0.82%) | 48 |
| 21 Apr 2023 | INR | 84.01 | 85.55 | 84 | 85 | 85 | -0.1 (-0.12%) | 1,419 |
| 20 Apr 2023 | INR | 89.12 | 89.12 | 84.51 | 85.1 | 85.1 | -0.17 (-0.20%) | 232 |
| 19 Apr 2023 | INR | 84.8 | 85.27 | 84.1 | 85.27 | 85.27 | +0.19 (+0.22%) | 280 |
| 18 Apr 2023 | INR | 85.25 | 85.92 | 84.75 | 85.08 | 85.08 | -0.77 (-0.90%) | 987 |
| 17 Apr 2023 | INR | 86 | 86.7 | 85 | 85.85 | 85.85 | -0.4 (-0.46%) | 1,395 |
| 13 Apr 2023 | INR | 85 | 86.25 | 84.93 | 86.25 | 86.25 | +0.22 (+0.26%) | 122 |
| 12 Apr 2023 | INR | 82.8 | 86.55 | 82.8 | 86.03 | 86.03 | +1.53 (+1.81%) | 1,912 |
| 11 Apr 2023 | INR | 84.47 | 85.5 | 84.01 | 84.5 | 84.5 | -0.6 (-0.71%) | 574 |
| 10 Apr 2023 | INR | 83.09 | 85.1 | 83.09 | 85.1 | 85.1 | +1.5 (+1.79%) | 411 |
| 6 Apr 2023 | INR | 81.45 | 85 | 81.06 | 83.6 | 83.6 | +2.47 (+3.04%) | 3,166 |
| 5 Apr 2023 | INR | 80.95 | 83.19 | 79.96 | 81.13 | 81.13 | +1.49 (+1.87%) | 406 |
| 3 Apr 2023 | INR | 78.55 | 79.92 | 78.55 | 79.64 | 79.64 | +1.99 (+2.56%) | 370 |
| 31 Mar 2023 | INR | 77 | 79.1 | 76.85 | 77.65 | 77.65 | +0.65 (+0.84%) | 1,269 |
| 29 Mar 2023 | INR | 74.9 | 77.65 | 74.9 | 77 | 77 | +2.47 (+3.31%) | 3,854 |
| 28 Mar 2023 | INR | 77.1 | 78 | 73.05 | 74.53 | 74.53 | -2.58 (-3.35%) | 5,881 |
| 27 Mar 2023 | INR | 79.7 | 80.35 | 77 | 77.11 | 77.11 | -2.99 (-3.73%) | 3,928 |
| 24 Mar 2023 | INR | 82.65 | 82.95 | 79 | 80.1 | 80.1 | -1.92 (-2.34%) | 4,141 |
| 23 Mar 2023 | INR | 82.5 | 93.79 | 81.2 | 82.02 | 82.02 | -1.08 (-1.30%) | 12,650 |
| 22 Mar 2023 | INR | 84.99 | 86.1 | 83.1 | 83.1 | 83.1 | -0.08 (-0.10%) | 440 |
| 21 Mar 2023 | INR | 85 | 85 | 83.12 | 83.18 | 83.18 | -0.82 (-0.98%) | 2,791 |
| 20 Mar 2023 | INR | 83.6 | 84 | 83.45 | 84 | 84 | +0.25 (+0.30%) | 212 |
| 17 Mar 2023 | INR | 84.15 | 84.32 | 83.45 | 83.75 | 83.75 | -0.25 (-0.30%) | 714 |
| 16 Mar 2023 | INR | 83.5 | 86.1 | 82.15 | 84 | 84 | -1.7 (-1.98%) | 3,255 |
| 15 Mar 2023 | INR | 86.98 | 89.59 | 84.21 | 85.7 | 85.7 | -1.29 (-1.48%) | 2,109 |
| 14 Mar 2023 | INR | 88 | 89.7 | 86.9 | 86.99 | 86.99 | +0.07 (+0.08%) | 618 |
| 13 Mar 2023 | INR | 90.36 | 92.09 | 86 | 86.92 | 86.92 | -4.39 (-4.81%) | 4,737 |
| 10 Mar 2023 | INR | 90.45 | 96.99 | 89.78 | 91.31 | 91.31 | -1.04 (-1.13%) | 25,161 |
| 9 Mar 2023 | INR | 95 | 95 | 91.2 | 92.35 | 92.35 | +2.08 (+2.30%) | 838 |
| 8 Mar 2023 | INR | 88.01 | 90.6 | 88.01 | 90.27 | 90.27 | -0.52 (-0.57%) | 524 |
