| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 11.4 | 11.5 | 10.85 | 11.1 | 11.1 | -0.29 (-2.55%) | 15,979 |
| 18 Jun 2013 | INR | 10.85 | 11.5 | 10.85 | 11.39 | 11.39 | +0.27 (+2.43%) | 16,750 |
| 17 Jun 2013 | INR | 11.45 | 11.45 | 11 | 11.12 | 11.12 | -0.19 (-1.68%) | 19,628 |
| 14 Jun 2013 | INR | 11.65 | 11.74 | 11 | 11.31 | 11.31 | -0.01 (-0.09%) | 15,996 |
| 13 Jun 2013 | INR | 10.85 | 11.5 | 10.6 | 11.32 | 11.32 | +0.47 (+4.33%) | 22,641 |
| 12 Jun 2013 | INR | 11.15 | 11.25 | 10.52 | 10.85 | 10.85 | -0.21 (-1.90%) | 16,613 |
| 11 Jun 2013 | INR | 10.61 | 12 | 10.61 | 11.06 | 11.06 | -0.08 (-0.72%) | 20,230 |
| 10 Jun 2013 | INR | 11.4 | 11.4 | 10.85 | 11.14 | 11.14 | -0.01 (-0.09%) | 15,571 |
| 7 Jun 2013 | INR | 11.3 | 11.8 | 11 | 11.15 | 11.15 | -0.1 (-0.89%) | 16,207 |
| 6 Jun 2013 | INR | 11.4 | 11.98 | 11.13 | 11.25 | 11.25 | -0.31 (-2.68%) | 14,388 |
| 5 Jun 2013 | INR | 11.5 | 12.3 | 10.95 | 11.56 | 11.56 | +0.3 (+2.66%) | 24,308 |
| 4 Jun 2013 | INR | 10.55 | 12.45 | 10.55 | 11.26 | 11.26 | +0.01 (+0.09%) | 17,182 |
| 3 Jun 2013 | INR | 12.9 | 12.9 | 11.01 | 11.25 | 11.25 | -0.44 (-3.76%) | 16,510 |
| 31 May 2013 | INR | 10.05 | 11.75 | 10.05 | 11.69 | 11.69 | +0.44 (+3.91%) | 12,431 |
| 30 May 2013 | INR | 11.1 | 11.65 | 11.1 | 11.25 | 11.25 | -0.01 (-0.09%) | 11,549 |
| 29 May 2013 | INR | 11.45 | 13.51 | 10.8 | 11.26 | 11.26 | 0.0 (0.0%) | 15,173 |
| 28 May 2013 | INR | 11.5 | 12 | 11.1 | 11.26 | 11.26 | -0.21 (-1.83%) | 25,536 |
| 27 May 2013 | INR | 11.65 | 11.95 | 11.15 | 11.47 | 11.47 | -0.33 (-2.80%) | 12,916 |
| 24 May 2013 | INR | 11.5 | 11.95 | 11.1 | 11.8 | 11.8 | +0.3 (+2.61%) | 11,620 |
| 23 May 2013 | INR | 12.5 | 12.5 | 11.25 | 11.5 | 11.5 | -0.3 (-2.54%) | 11,658 |
| 22 May 2013 | INR | 13.75 | 13.75 | 11.3 | 11.8 | 11.8 | +0.3 (+2.61%) | 11,382 |
| 21 May 2013 | INR | 11.5 | 13.78 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 11,949 |
| 20 May 2013 | INR | 11.7 | 12.9 | 11.35 | 11.49 | 11.49 | -0.13 (-1.12%) | 13,174 |
| 17 May 2013 | INR | 11.8 | 12.1 | 11.6 | 11.62 | 11.62 | -0.52 (-4.28%) | 11,938 |
| 16 May 2013 | INR | 12.2 | 12.25 | 11.7 | 12.14 | 12.14 | +0.14 (+1.17%) | 9,814 |
| 15 May 2013 | INR | 12 | 12.4 | 11.91 | 12 | 12 | +0.09 (+0.76%) | 11,537 |
| 14 May 2013 | INR | 12.1 | 12.25 | 11.85 | 11.91 | 11.91 | -0.04 (-0.33%) | 10,892 |
| 13 May 2013 | INR | 12.1 | 12.15 | 11.81 | 11.95 | 11.95 | +0.05 (+0.42%) | 10,995 |
| 10 May 2013 | INR | 12 | 12.3 | 11.9 | 11.9 | 11.9 | -0.44 (-3.57%) | 13,883 |
| 9 May 2013 | INR | 12.15 | 12.4 | 12 | 12.34 | 12.34 | +0.34 (+2.83%) | 10,142 |
