| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 12.3 | 12.45 | 11.75 | 12 | 12 | 0.0 (0.0%) | 10,858 |
| 7 May 2013 | INR | 12.2 | 12.49 | 11.75 | 12 | 12 | -0.16 (-1.32%) | 10,253 |
| 6 May 2013 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 13.25 | 13.25 | 12.05 | 12.16 | 12.16 | -0.04 (-0.33%) | 4,284 |
| 2 May 2013 | INR | 11.8 | 12.2 | 11.8 | 12.2 | 12.2 | +0.8 (+7.02%) | 2,180 |
| 30 Apr 2013 | INR | 11.55 | 12.45 | 11.4 | 11.4 | 11.4 | -0.51 (-4.28%) | 357 |
| 29 Apr 2013 | INR | 11.05 | 12.45 | 11.05 | 11.91 | 11.91 | +0.01 (+0.08%) | 5,002 |
| 26 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.11 (+0.93%) | 1 |
| 25 Apr 2013 | INR | 11.4 | 11.9 | 11.4 | 11.79 | 11.79 | +0.18 (+1.55%) | 1,213 |
| 23 Apr 2013 | INR | 11.66 | 11.99 | 11.5 | 11.61 | 11.61 | -0.17 (-1.44%) | 310 |
| 22 Apr 2013 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 11.7 | 11.98 | 11.64 | 11.78 | 11.78 | +0.14 (+1.20%) | 1,802 |
| 17 Apr 2013 | INR | 11.67 | 12.4 | 11.4 | 11.64 | 11.64 | -0.47 (-3.88%) | 3,237 |
| 16 Apr 2013 | INR | 12.15 | 12.55 | 11.61 | 12.11 | 12.11 | 0.0 (0.0%) | 540 |
| 15 Apr 2013 | INR | 12.99 | 12.99 | 12.1 | 12.11 | 12.11 | +0.16 (+1.34%) | 96 |
| 12 Apr 2013 | INR | 11.55 | 12 | 11.51 | 11.95 | 11.95 | -0.16 (-1.32%) | 890 |
| 11 Apr 2013 | INR | 12 | 12.4 | 12 | 12.11 | 12.11 | +0.49 (+4.22%) | 73 |
| 10 Apr 2013 | INR | 11.55 | 12.1 | 11.5 | 11.62 | 11.62 | -0.66 (-5.37%) | 1,693 |
| 9 Apr 2013 | INR | 12.18 | 12.7 | 11.9 | 12.28 | 12.28 | +0.1 (+0.82%) | 9,694 |
| 8 Apr 2013 | INR | 11.26 | 12.7 | 11.26 | 12.18 | 12.18 | -0.17 (-1.38%) | 1,367 |
| 5 Apr 2013 | INR | 12.5 | 12.5 | 12.05 | 12.35 | 12.35 | +0.1 (+0.82%) | 1,836 |
| 4 Apr 2013 | INR | 12.75 | 12.75 | 12.21 | 12.25 | 12.25 | -0.68 (-5.26%) | 203 |
| 3 Apr 2013 | INR | 12.65 | 12.94 | 12.4 | 12.93 | 12.93 | -0.3 (-2.27%) | 570 |
| 2 Apr 2013 | INR | 12.35 | 13.8 | 12 | 13.23 | 13.23 | +1.73 (+15.04%) | 33,908 |
| 1 Apr 2013 | INR | 11.3 | 12 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 7,734 |
| 28 Mar 2013 | INR | 10.52 | 11.85 | 10.51 | 11.5 | 11.5 | +0.41 (+3.70%) | 3,327 |
| 26 Mar 2013 | INR | 11 | 11.5 | 10.01 | 11.09 | 11.09 | -0.12 (-1.07%) | 4,163 |
| 25 Mar 2013 | INR | 11 | 11.7 | 10.55 | 11.21 | 11.21 | -0.46 (-3.94%) | 1,775 |
| 22 Mar 2013 | INR | 10.65 | 11.7 | 10.65 | 11.67 | 11.67 | +0.41 (+3.64%) | 8,209 |
| 21 Mar 2013 | INR | 11.01 | 11.85 | 11 | 11.26 | 11.26 | -0.54 (-4.58%) | 3,905 |
