| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 12.3 | 12.3 | 11.7 | 11.8 | 11.8 | -0.07 (-0.59%) | 2,786 |
| 19 Mar 2013 | INR | 11.9 | 12.05 | 11.31 | 11.87 | 11.87 | +0.18 (+1.54%) | 8,895 |
| 18 Mar 2013 | INR | 11.9 | 11.9 | 11.31 | 11.69 | 11.69 | +0.41 (+3.63%) | 150 |
| 15 Mar 2013 | INR | 11.25 | 11.9 | 10.99 | 11.28 | 11.28 | +0.08 (+0.71%) | 761 |
| 14 Mar 2013 | INR | 10.81 | 11.6 | 10.81 | 11.2 | 11.2 | -0.12 (-1.06%) | 5,682 |
| 13 Mar 2013 | INR | 11.85 | 11.89 | 11.12 | 11.32 | 11.32 | -0.48 (-4.07%) | 1,100 |
| 12 Mar 2013 | INR | 11.55 | 11.9 | 11.45 | 11.8 | 11.8 | -0.16 (-1.34%) | 1,363 |
| 11 Mar 2013 | INR | 12.41 | 12.5 | 11.6 | 11.96 | 11.96 | +0.23 (+1.96%) | 9,295 |
| 8 Mar 2013 | INR | 11.3 | 12.2 | 11.2 | 11.73 | 11.73 | -0.26 (-2.17%) | 6,790 |
| 7 Mar 2013 | INR | 11.89 | 12.09 | 11.5 | 11.99 | 11.99 | +0.41 (+3.54%) | 2,345 |
| 6 Mar 2013 | INR | 11.26 | 11.85 | 11.2 | 11.58 | 11.58 | +0.3 (+2.66%) | 1,034 |
| 5 Mar 2013 | INR | 11.9 | 11.9 | 11.15 | 11.28 | 11.28 | -0.27 (-2.34%) | 2,543 |
| 4 Mar 2013 | INR | 11.5 | 11.8 | 10.85 | 11.55 | 11.55 | +0.15 (+1.32%) | 5,033 |
| 1 Mar 2013 | INR | 11.8 | 11.8 | 10.66 | 11.4 | 11.4 | -0.19 (-1.64%) | 1,546 |
| 28 Feb 2013 | INR | 11.9 | 11.9 | 11.11 | 11.59 | 11.59 | -0.59 (-4.84%) | 5,976 |
| 27 Feb 2013 | INR | 11.5 | 12.2 | 11.5 | 12.18 | 12.18 | +0.71 (+6.19%) | 8 |
| 26 Feb 2013 | INR | 11.9 | 12.5 | 11.32 | 11.47 | 11.47 | -0.1 (-0.86%) | 27,721 |
| 25 Feb 2013 | INR | 11.35 | 12.19 | 11.34 | 11.57 | 11.57 | +0.17 (+1.49%) | 5,908 |
| 22 Feb 2013 | INR | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 2,872 |
| 21 Feb 2013 | INR | 11.4 | 11.8 | 11.4 | 11.42 | 11.42 | -0.14 (-1.21%) | 1,226 |
| 20 Feb 2013 | INR | 11.6 | 11.6 | 11.56 | 11.56 | 11.56 | -0.18 (-1.53%) | 275 |
| 19 Feb 2013 | INR | 11.41 | 12 | 11.41 | 11.74 | 11.74 | +0.19 (+1.65%) | 78 |
| 18 Feb 2013 | INR | 11.52 | 11.86 | 11.4 | 11.55 | 11.55 | -0.14 (-1.20%) | 3,780 |
| 15 Feb 2013 | INR | 12.05 | 12.58 | 11.6 | 11.69 | 11.69 | -0.99 (-7.81%) | 2,413 |
| 14 Feb 2013 | INR | 10.75 | 12.9 | 10.66 | 12.68 | 12.68 | +1.61 (+14.54%) | 28,908 |
| 13 Feb 2013 | INR | 11.05 | 11.95 | 11 | 11.07 | 11.07 | -1.08 (-8.89%) | 6,854 |
| 12 Feb 2013 | INR | 11.7 | 12.15 | 11.25 | 12.15 | 12.15 | +0.02 (+0.16%) | 501 |
| 11 Feb 2013 | INR | 11.6 | 12.2 | 11.5 | 12.13 | 12.13 | -0.17 (-1.38%) | 4,004 |
| 8 Feb 2013 | INR | 11.75 | 12.3 | 11.75 | 12.3 | 12.3 | +0.15 (+1.23%) | 307 |
| 7 Feb 2013 | INR | 12 | 12.29 | 11.7 | 12.15 | 12.15 | +0.1 (+0.83%) | 1,375 |
