| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 12.05 | 12.2 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 8,310 |
| 5 Feb 2013 | INR | 12.95 | 12.95 | 12.1 | 12.2 | 12.2 | -0.3 (-2.40%) | 3,657 |
| 4 Feb 2013 | INR | 12.55 | 12.55 | 12.45 | 12.5 | 12.5 | -0.15 (-1.19%) | 2,775 |
| 1 Feb 2013 | INR | 12.55 | 12.8 | 12.55 | 12.65 | 12.65 | +0.24 (+1.93%) | 1,805 |
| 31 Jan 2013 | INR | 12.41 | 12.5 | 12.4 | 12.41 | 12.41 | -0.24 (-1.90%) | 2,593 |
| 30 Jan 2013 | INR | 12.65 | 13.05 | 12.51 | 12.65 | 12.65 | -0.1 (-0.78%) | 1,969 |
| 29 Jan 2013 | INR | 12.55 | 13.19 | 12.27 | 12.75 | 12.75 | 0.0 (0.0%) | 5,589 |
| 28 Jan 2013 | INR | 13.1 | 13.1 | 12.56 | 12.75 | 12.75 | -0.3 (-2.30%) | 186 |
| 25 Jan 2013 | INR | 12.45 | 13.05 | 12 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,774 |
| 24 Jan 2013 | INR | 12.55 | 13.21 | 12.4 | 13 | 13 | +0.15 (+1.17%) | 7,237 |
| 23 Jan 2013 | INR | 12.8 | 13 | 12.35 | 12.85 | 12.85 | +0.29 (+2.31%) | 5,834 |
| 22 Jan 2013 | INR | 12 | 12.8 | 12 | 12.56 | 12.56 | +0.26 (+2.11%) | 2,673 |
| 21 Jan 2013 | INR | 12.7 | 12.7 | 12.28 | 12.3 | 12.3 | -0.48 (-3.76%) | 4,856 |
| 18 Jan 2013 | INR | 12.4 | 12.99 | 12.24 | 12.78 | 12.78 | +0.31 (+2.49%) | 6,352 |
| 17 Jan 2013 | INR | 12.55 | 12.55 | 12.45 | 12.47 | 12.47 | -0.52 (-4.00%) | 3,250 |
| 16 Jan 2013 | INR | 12.31 | 13 | 12.31 | 12.99 | 12.99 | +0.39 (+3.10%) | 356 |
| 15 Jan 2013 | INR | 12.41 | 13 | 12.41 | 12.6 | 12.6 | -0.27 (-2.10%) | 1,517 |
| 14 Jan 2013 | INR | 12.2 | 13.5 | 12.12 | 12.87 | 12.87 | +0.44 (+3.54%) | 8,094 |
| 11 Jan 2013 | INR | 12.55 | 12.55 | 12.22 | 12.43 | 12.43 | -0.22 (-1.74%) | 1,214 |
| 10 Jan 2013 | INR | 12.45 | 12.9 | 12.35 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,090 |
| 9 Jan 2013 | INR | 12.65 | 12.65 | 12.39 | 12.5 | 12.5 | -0.19 (-1.50%) | 1,915 |
| 8 Jan 2013 | INR | 12.7 | 12.7 | 12.43 | 12.69 | 12.69 | +0.07 (+0.55%) | 12,467 |
| 7 Jan 2013 | INR | 12.5 | 12.75 | 12.36 | 12.62 | 12.62 | -0.07 (-0.55%) | 3,351 |
| 4 Jan 2013 | INR | 12.65 | 12.97 | 12.5 | 12.69 | 12.69 | -0.06 (-0.47%) | 2,688 |
| 3 Jan 2013 | INR | 13.35 | 13.35 | 12.55 | 12.75 | 12.75 | -0.24 (-1.85%) | 924 |
| 2 Jan 2013 | INR | 12.5 | 13.19 | 12.4 | 12.99 | 12.99 | +0.49 (+3.92%) | 16,703 |
| 1 Jan 2013 | INR | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 556 |
| 31 Dec 2012 | INR | 12.51 | 12.75 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 715 |
| 28 Dec 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 10 |
| 27 Dec 2012 | INR | 12.5 | 12.9 | 12.5 | 12.6 | 12.6 | +0.04 (+0.32%) | 1,333 |
