| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 12.6 | 12.85 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 1,241 |
| 24 Dec 2012 | INR | 12.55 | 12.6 | 12.55 | 12.6 | 12.6 | -0.01 (-0.08%) | 2,064 |
| 21 Dec 2012 | INR | 12.61 | 12.68 | 12.6 | 12.61 | 12.61 | -0.14 (-1.10%) | 2,192 |
| 20 Dec 2012 | INR | 12.8 | 12.97 | 12.61 | 12.75 | 12.75 | -0.41 (-3.12%) | 6,273 |
| 19 Dec 2012 | INR | 13.8 | 13.8 | 12.9 | 13.16 | 13.16 | +0.18 (+1.39%) | 699 |
| 18 Dec 2012 | INR | 13.88 | 13.88 | 12.85 | 12.98 | 12.98 | -0.68 (-4.98%) | 5,003 |
| 17 Dec 2012 | INR | 13.5 | 14.2 | 13.2 | 13.66 | 13.66 | +1.14 (+9.11%) | 44,218 |
| 14 Dec 2012 | INR | 12.53 | 12.53 | 12.52 | 12.52 | 12.52 | -0.3 (-2.34%) | 473 |
| 13 Dec 2012 | INR | 12.6 | 13 | 12.6 | 12.82 | 12.82 | -0.18 (-1.38%) | 356 |
| 12 Dec 2012 | INR | 13.1 | 13.1 | 12.6 | 13 | 13 | +0.01 (+0.08%) | 29 |
| 11 Dec 2012 | INR | 12.92 | 13.1 | 12.51 | 12.99 | 12.99 | +0.33 (+2.61%) | 7,811 |
| 10 Dec 2012 | INR | 12.98 | 13.25 | 12.65 | 12.66 | 12.66 | -0.19 (-1.48%) | 1,098 |
| 7 Dec 2012 | INR | 12.87 | 12.9 | 12.6 | 12.85 | 12.85 | +0.08 (+0.63%) | 1,954 |
| 6 Dec 2012 | INR | 12.55 | 12.97 | 12.45 | 12.77 | 12.77 | +0.07 (+0.55%) | 17,155 |
| 5 Dec 2012 | INR | 12.55 | 12.92 | 12.55 | 12.7 | 12.7 | +0.04 (+0.32%) | 7,309 |
| 4 Dec 2012 | INR | 12.6 | 12.84 | 12.5 | 12.66 | 12.66 | -0.24 (-1.86%) | 2,938 |
| 3 Dec 2012 | INR | 12.8 | 13.1 | 12.55 | 12.9 | 12.9 | +0.4 (+3.20%) | 3,649 |
| 30 Nov 2012 | INR | 12.99 | 12.99 | 12.4 | 12.5 | 12.5 | +0.01 (+0.08%) | 1,283 |
| 29 Nov 2012 | INR | 12.4 | 12.75 | 12.35 | 12.49 | 12.49 | +0.04 (+0.32%) | 10,692 |
| 27 Nov 2012 | INR | 12.85 | 13 | 12.4 | 12.45 | 12.45 | -0.01 (-0.08%) | 1,684 |
| 26 Nov 2012 | INR | 12.95 | 12.95 | 12.4 | 12.46 | 12.46 | -0.37 (-2.88%) | 1,099 |
| 23 Nov 2012 | INR | 12.31 | 13 | 12.3 | 12.83 | 12.83 | +0.38 (+3.05%) | 5,268 |
| 22 Nov 2012 | INR | 12.3 | 13.2 | 12.26 | 12.45 | 12.45 | -0.54 (-4.16%) | 750 |
| 21 Nov 2012 | INR | 13.45 | 13.45 | 12.41 | 12.99 | 12.99 | +0.24 (+1.88%) | 7,593 |
| 20 Nov 2012 | INR | 12.35 | 13.09 | 12.31 | 12.75 | 12.75 | -0.26 (-2.00%) | 171 |
| 19 Nov 2012 | INR | 12.5 | 13.01 | 12.5 | 13.01 | 13.01 | 0.0 (0.0%) | 75 |
| 16 Nov 2012 | INR | 12.9 | 13.25 | 12.6 | 13.01 | 13.01 | +0.02 (+0.15%) | 11,868 |
| 15 Nov 2012 | INR | 12.95 | 13.15 | 12.45 | 12.99 | 12.99 | +0.17 (+1.33%) | 4,201 |
| 13 Nov 2012 | INR | 12.85 | 12.9 | 12.3 | 12.82 | 12.82 | +0.45 (+3.64%) | 586 |
| 12 Nov 2012 | INR | 11.75 | 12.5 | 11.75 | 12.37 | 12.37 | +0.53 (+4.48%) | 3,048 |
