| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 12.31 | 12.35 | 11.61 | 11.84 | 11.84 | -0.38 (-3.11%) | 16,473 |
| 8 Nov 2012 | INR | 12.2 | 12.55 | 12 | 12.22 | 12.22 | -0.13 (-1.05%) | 3,250 |
| 7 Nov 2012 | INR | 12.01 | 12.79 | 12.01 | 12.35 | 12.35 | +0.04 (+0.32%) | 1,195 |
| 6 Nov 2012 | INR | 12.06 | 12.95 | 12.06 | 12.31 | 12.31 | -0.12 (-0.97%) | 2,995 |
| 5 Nov 2012 | INR | 13 | 13 | 12.35 | 12.43 | 12.43 | -0.19 (-1.51%) | 6,663 |
| 2 Nov 2012 | INR | 13 | 13 | 12.48 | 12.62 | 12.62 | -0.03 (-0.24%) | 1,423 |
| 1 Nov 2012 | INR | 12.51 | 12.89 | 12.51 | 12.65 | 12.65 | -0.34 (-2.62%) | 1,891 |
| 31 Oct 2012 | INR | 13.4 | 13.4 | 12.5 | 12.99 | 12.99 | -0.01 (-0.08%) | 3,724 |
| 30 Oct 2012 | INR | 13.25 | 13.25 | 12.5 | 13 | 13 | +0.1 (+0.78%) | 1,503 |
| 29 Oct 2012 | INR | 13.5 | 13.5 | 12.8 | 12.9 | 12.9 | -0.01 (-0.08%) | 1,604 |
| 26 Oct 2012 | INR | 13 | 13.24 | 12.65 | 12.91 | 12.91 | -0.04 (-0.31%) | 2,825 |
| 25 Oct 2012 | INR | 13.75 | 13.75 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 1,744 |
| 23 Oct 2012 | INR | 12.75 | 13.25 | 12.75 | 12.97 | 12.97 | +0.03 (+0.23%) | 1,643 |
| 22 Oct 2012 | INR | 12.16 | 13.6 | 12.16 | 12.94 | 12.94 | -0.2 (-1.52%) | 3,044 |
| 19 Oct 2012 | INR | 13.26 | 13.26 | 12.6 | 13.14 | 13.14 | +0.38 (+2.98%) | 4,334 |
| 18 Oct 2012 | INR | 12.32 | 12.9 | 12.32 | 12.76 | 12.76 | -0.05 (-0.39%) | 1,582 |
| 17 Oct 2012 | INR | 13 | 13 | 12.51 | 12.81 | 12.81 | +0.19 (+1.51%) | 6,598 |
| 16 Oct 2012 | INR | 13 | 13 | 12.62 | 12.62 | 12.62 | -0.38 (-2.92%) | 3,170 |
| 15 Oct 2012 | INR | 13 | 13.29 | 12.95 | 13 | 13 | +0.26 (+2.04%) | 986 |
| 12 Oct 2012 | INR | 13.3 | 13.3 | 12.65 | 12.74 | 12.74 | -0.27 (-2.08%) | 721 |
| 11 Oct 2012 | INR | 13 | 13.1 | 13 | 13.01 | 13.01 | 0.0 (0.0%) | 3,404 |
| 10 Oct 2012 | INR | 12.4 | 13.9 | 12.4 | 13.01 | 13.01 | -0.49 (-3.63%) | 3,113 |
| 9 Oct 2012 | INR | 13.75 | 13.9 | 13.2 | 13.5 | 13.5 | -0.25 (-1.82%) | 6,030 |
| 8 Oct 2012 | INR | 13 | 14.25 | 13 | 13.75 | 13.75 | +0.65 (+4.96%) | 26,484 |
| 5 Oct 2012 | INR | 13 | 13.25 | 12.9 | 13.1 | 13.1 | +0.11 (+0.85%) | 13,763 |
| 4 Oct 2012 | INR | 12.8 | 13.15 | 12.8 | 12.99 | 12.99 | +0.04 (+0.31%) | 4,448 |
| 3 Oct 2012 | INR | 12.8 | 13.25 | 12.8 | 12.95 | 12.95 | +0.15 (+1.17%) | 1,865 |
| 1 Oct 2012 | INR | 12.51 | 12.8 | 12.5 | 12.8 | 12.8 | -0.18 (-1.39%) | 427 |
| 28 Sep 2012 | INR | 12.7 | 13 | 12.65 | 12.98 | 12.98 | +0.38 (+3.02%) | 2,296 |
| 27 Sep 2012 | INR | 12.57 | 13 | 12.51 | 12.6 | 12.6 | -0.01 (-0.08%) | 3,609 |
