| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 12.75 | 12.92 | 12.61 | 12.61 | 12.61 | -0.27 (-2.10%) | 765 |
| 25 Sep 2012 | INR | 13.25 | 13.29 | 12.7 | 12.88 | 12.88 | +0.02 (+0.16%) | 9,714 |
| 24 Sep 2012 | INR | 12.8 | 13 | 12.8 | 12.86 | 12.86 | -0.24 (-1.83%) | 8,249 |
| 21 Sep 2012 | INR | 13.73 | 13.73 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 4,147 |
| 20 Sep 2012 | INR | 13 | 13.73 | 12.95 | 13 | 13 | 0.0 (0.0%) | 2,002 |
| 18 Sep 2012 | INR | 12.8 | 13.45 | 12.51 | 13 | 13 | 0.0 (0.0%) | 8,982 |
| 17 Sep 2012 | INR | 12.56 | 13.15 | 12.11 | 13 | 13 | +0.8 (+6.56%) | 7,800 |
| 14 Sep 2012 | INR | 13 | 13 | 12.2 | 12.2 | 12.2 | -0.8 (-6.15%) | 9,566 |
| 13 Sep 2012 | INR | 12.25 | 13.45 | 12.15 | 13 | 13 | -0.2 (-1.52%) | 2,955 |
| 12 Sep 2012 | INR | 13 | 13.85 | 13 | 13.2 | 13.2 | -0.4 (-2.94%) | 3,732 |
| 11 Sep 2012 | INR | 13.89 | 13.89 | 13.3 | 13.6 | 13.6 | +0.03 (+0.22%) | 3,720 |
| 10 Sep 2012 | INR | 13 | 13.7 | 12.5 | 13.57 | 13.57 | +1.09 (+8.73%) | 16,247 |
| 8 Sep 2012 | INR | 12.5 | 12.5 | 12.45 | 12.48 | 12.48 | -0.07 (-0.56%) | 501 |
| 7 Sep 2012 | INR | 13 | 13 | 12.06 | 12.55 | 12.55 | -0.05 (-0.40%) | 5,125 |
| 6 Sep 2012 | INR | 13.2 | 13.2 | 12.25 | 12.6 | 12.6 | +0.39 (+3.19%) | 12,473 |
| 5 Sep 2012 | INR | 13.3 | 13.3 | 12 | 12.21 | 12.21 | -0.76 (-5.86%) | 11,622 |
| 4 Sep 2012 | INR | 12 | 12.97 | 12 | 12.97 | 12.97 | -0.18 (-1.37%) | 5,930 |
| 3 Sep 2012 | INR | 12 | 13.25 | 12 | 13.15 | 13.15 | +0.9 (+7.35%) | 14,143 |
| 31 Aug 2012 | INR | 11.94 | 12.45 | 11.9 | 12.25 | 12.25 | +0.54 (+4.61%) | 23,349 |
| 30 Aug 2012 | INR | 11.1 | 12 | 11.1 | 11.71 | 11.71 | +0.2 (+1.74%) | 16,642 |
| 29 Aug 2012 | INR | 11.05 | 11.6 | 11.05 | 11.51 | 11.51 | +0.61 (+5.60%) | 12,738 |
| 28 Aug 2012 | INR | 11.3 | 11.44 | 10.8 | 10.9 | 10.9 | -0.35 (-3.11%) | 8,276 |
| 27 Aug 2012 | INR | 11.5 | 11.5 | 11.06 | 11.25 | 11.25 | -0.4 (-3.43%) | 1,369 |
| 24 Aug 2012 | INR | 11.15 | 11.7 | 11.02 | 11.65 | 11.65 | +0.15 (+1.30%) | 1,940 |
| 23 Aug 2012 | INR | 11.85 | 11.85 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 1,862 |
| 22 Aug 2012 | INR | 11.6 | 11.8 | 11.41 | 11.5 | 11.5 | +0.34 (+3.05%) | 4,392 |
| 21 Aug 2012 | INR | 11.45 | 11.5 | 11.05 | 11.16 | 11.16 | +0.16 (+1.45%) | 3,662 |
| 17 Aug 2012 | INR | 11.01 | 11.55 | 10.9 | 11 | 11 | -0.03 (-0.27%) | 1,314 |
| 16 Aug 2012 | INR | 11.05 | 11.5 | 11.02 | 11.03 | 11.03 | -0.1 (-0.90%) | 1,285 |
| 14 Aug 2012 | INR | 11 | 11.2 | 11 | 11.13 | 11.13 | -0.03 (-0.27%) | 3,603 |
