| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 11.2 | 11.8 | 11.16 | 11.16 | 11.16 | -0.54 (-4.62%) | 111 |
| 10 Aug 2012 | INR | 11.2 | 11.7 | 11.2 | 11.7 | 11.7 | -0.05 (-0.43%) | 500 |
| 9 Aug 2012 | INR | 11.75 | 11.88 | 11.75 | 11.75 | 11.75 | +0.44 (+3.89%) | 101 |
| 8 Aug 2012 | INR | 11.21 | 11.74 | 11.2 | 11.31 | 11.31 | -0.39 (-3.33%) | 2,259 |
| 7 Aug 2012 | INR | 11.85 | 11.85 | 11.2 | 11.7 | 11.7 | +0.39 (+3.45%) | 3,950 |
| 6 Aug 2012 | INR | 11.4 | 11.75 | 11.3 | 11.31 | 11.31 | -0.19 (-1.65%) | 1,200 |
| 3 Aug 2012 | INR | 11.8 | 12 | 11.5 | 11.5 | 11.5 | +0.21 (+1.86%) | 5,417 |
| 2 Aug 2012 | INR | 11.4 | 11.7 | 11.06 | 11.29 | 11.29 | +0.02 (+0.18%) | 239 |
| 1 Aug 2012 | INR | 11.25 | 11.74 | 11.25 | 11.27 | 11.27 | -0.13 (-1.14%) | 5,444 |
| 31 Jul 2012 | INR | 11.74 | 11.74 | 11.25 | 11.4 | 11.4 | +0.2 (+1.79%) | 5,148 |
| 30 Jul 2012 | INR | 11.25 | 11.49 | 10.6 | 11.2 | 11.2 | -0.02 (-0.18%) | 3,827 |
| 27 Jul 2012 | INR | 10.7 | 11.79 | 10.7 | 11.22 | 11.22 | -0.42 (-3.61%) | 3,342 |
| 26 Jul 2012 | INR | 11.75 | 11.75 | 11.1 | 11.64 | 11.64 | +0.34 (+3.01%) | 2,869 |
| 25 Jul 2012 | INR | 12.1 | 12.1 | 11.1 | 11.3 | 11.3 | -0.22 (-1.91%) | 2,432 |
| 24 Jul 2012 | INR | 11.7 | 11.93 | 11.25 | 11.52 | 11.52 | +0.02 (+0.17%) | 2,997 |
| 23 Jul 2012 | INR | 11.5 | 11.77 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,102 |
| 20 Jul 2012 | INR | 11.6 | 11.8 | 11.55 | 11.6 | 11.6 | -0.29 (-2.44%) | 1,022 |
| 19 Jul 2012 | INR | 11.6 | 11.89 | 11.5 | 11.89 | 11.89 | +0.29 (+2.50%) | 3,018 |
| 18 Jul 2012 | INR | 11.97 | 11.97 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 750 |
| 17 Jul 2012 | INR | 11.95 | 11.95 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 3,682 |
| 16 Jul 2012 | INR | 11.94 | 11.94 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 15 |
| 13 Jul 2012 | INR | 11.99 | 12 | 11.6 | 11.63 | 11.63 | -0.32 (-2.68%) | 4,553 |
| 12 Jul 2012 | INR | 11.75 | 11.95 | 11.65 | 11.95 | 11.95 | +0.3 (+2.58%) | 1,312 |
| 11 Jul 2012 | INR | 11.62 | 11.98 | 11.62 | 11.65 | 11.65 | -0.01 (-0.09%) | 411 |
| 10 Jul 2012 | INR | 12.1 | 12.1 | 11.52 | 11.66 | 11.66 | -0.33 (-2.75%) | 3,509 |
| 9 Jul 2012 | INR | 11.55 | 12.1 | 11.5 | 11.99 | 11.99 | 0.0 (0.0%) | 2,268 |
| 6 Jul 2012 | INR | 12 | 12 | 11.6 | 11.99 | 11.99 | 0.0 (0.0%) | 672 |
| 5 Jul 2012 | INR | 11.31 | 11.99 | 11.31 | 11.99 | 11.99 | +0.25 (+2.13%) | 4,665 |
| 4 Jul 2012 | INR | 11.65 | 11.8 | 11.5 | 11.74 | 11.74 | +0.05 (+0.43%) | 879 |
| 3 Jul 2012 | INR | 11.7 | 11.8 | 11.1 | 11.69 | 11.69 | 0.0 (0.0%) | 1,396 |
