| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 11.2 | 11.8 | 11.2 | 11.69 | 11.69 | -0.21 (-1.76%) | 1,978 |
| 29 Jun 2012 | INR | 11.5 | 11.9 | 11.06 | 11.9 | 11.9 | +0.4 (+3.48%) | 2,803 |
| 28 Jun 2012 | INR | 11.7 | 12 | 11.45 | 11.5 | 11.5 | -0.21 (-1.79%) | 91 |
| 27 Jun 2012 | INR | 11.7 | 11.71 | 11.5 | 11.71 | 11.71 | +0.27 (+2.36%) | 1,008 |
| 26 Jun 2012 | INR | 11.48 | 11.48 | 10.95 | 11.44 | 11.44 | -0.06 (-0.52%) | 276 |
| 25 Jun 2012 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 741 |
| 22 Jun 2012 | INR | 10.91 | 11.25 | 10.77 | 11.25 | 11.25 | +0.26 (+2.37%) | 512 |
| 21 Jun 2012 | INR | 11.4 | 11.45 | 10.75 | 10.99 | 10.99 | -0.01 (-0.09%) | 6,742 |
| 20 Jun 2012 | INR | 12.49 | 12.49 | 10.6 | 11 | 11 | -0.3 (-2.65%) | 13,764 |
| 19 Jun 2012 | INR | 11.3 | 11.7 | 11.16 | 11.3 | 11.3 | -0.44 (-3.75%) | 702 |
| 18 Jun 2012 | INR | 12.24 | 12.24 | 11.25 | 11.74 | 11.74 | +0.19 (+1.65%) | 269 |
| 15 Jun 2012 | INR | 12.49 | 12.49 | 11.41 | 11.55 | 11.55 | -0.15 (-1.28%) | 5,087 |
| 14 Jun 2012 | INR | 11.3 | 11.85 | 11.25 | 11.7 | 11.7 | +0.19 (+1.65%) | 558 |
| 13 Jun 2012 | INR | 11.95 | 12 | 11.45 | 11.51 | 11.51 | -0.24 (-2.04%) | 329 |
| 12 Jun 2012 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | +0.24 (+2.09%) | 51 |
| 11 Jun 2012 | INR | 11.8 | 11.8 | 11.51 | 11.51 | 11.51 | -0.23 (-1.96%) | 207 |
| 8 Jun 2012 | INR | 11.45 | 11.85 | 11.2 | 11.74 | 11.74 | -0.01 (-0.09%) | 7,558 |
| 7 Jun 2012 | INR | 11.3 | 11.75 | 11.3 | 11.75 | 11.75 | +0.02 (+0.17%) | 4,375 |
| 6 Jun 2012 | INR | 11.8 | 11.8 | 11.3 | 11.73 | 11.73 | +0.41 (+3.62%) | 831 |
| 5 Jun 2012 | INR | 11.32 | 11.85 | 11.3 | 11.32 | 11.32 | -0.1 (-0.88%) | 979 |
| 4 Jun 2012 | INR | 11.6 | 12.1 | 11.25 | 11.42 | 11.42 | -0.72 (-5.93%) | 2,914 |
| 1 Jun 2012 | INR | 12.2 | 12.24 | 11.75 | 12.14 | 12.14 | -0.07 (-0.57%) | 834 |
| 31 May 2012 | INR | 11.95 | 12.24 | 11.7 | 12.21 | 12.21 | +0.31 (+2.61%) | 223 |
| 30 May 2012 | INR | 12.19 | 12.25 | 11.86 | 11.9 | 11.9 | +0.04 (+0.34%) | 2,427 |
| 29 May 2012 | INR | 12.2 | 12.2 | 11.79 | 11.86 | 11.86 | +0.04 (+0.34%) | 3,529 |
| 28 May 2012 | INR | 11.46 | 11.9 | 11.45 | 11.82 | 11.82 | -0.07 (-0.59%) | 3,844 |
| 25 May 2012 | INR | 11.4 | 11.9 | 11.4 | 11.89 | 11.89 | +0.39 (+3.39%) | 2,964 |
| 24 May 2012 | INR | 11.55 | 11.9 | 11.4 | 11.5 | 11.5 | -0.37 (-3.12%) | 474 |
| 23 May 2012 | INR | 11.9 | 11.9 | 11.8 | 11.87 | 11.87 | -0.04 (-0.34%) | 3,801 |
| 22 May 2012 | INR | 11.95 | 12.19 | 11.85 | 11.91 | 11.91 | +0.18 (+1.53%) | 1,600 |
