| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 11.05 | 12.18 | 11.05 | 11.73 | 11.73 | -0.24 (-2.01%) | 2,930 |
| 18 May 2012 | INR | 12.05 | 12.2 | 11.56 | 11.97 | 11.97 | -0.01 (-0.08%) | 3,354 |
| 17 May 2012 | INR | 11.8 | 12.75 | 11.75 | 11.98 | 11.98 | -0.02 (-0.17%) | 4,059 |
| 16 May 2012 | INR | 12.05 | 12.43 | 11.8 | 12 | 12 | -0.5 (-4%) | 1,991 |
| 15 May 2012 | INR | 12.1 | 12.75 | 11.9 | 12.5 | 12.5 | +0.35 (+2.88%) | 37,781 |
| 14 May 2012 | INR | 13.5 | 13.5 | 12.11 | 12.15 | 12.15 | -0.44 (-3.49%) | 3,983 |
| 11 May 2012 | INR | 12.55 | 13 | 12.2 | 12.59 | 12.59 | -0.6 (-4.55%) | 17,524 |
| 10 May 2012 | INR | 12.75 | 13.25 | 12.6 | 13.19 | 13.19 | +0.59 (+4.68%) | 1,754 |
| 9 May 2012 | INR | 13.4 | 13.4 | 12.6 | 12.6 | 12.6 | -0.72 (-5.41%) | 915 |
| 8 May 2012 | INR | 12.58 | 13.43 | 12.58 | 13.32 | 13.32 | +0.35 (+2.70%) | 362 |
| 7 May 2012 | INR | 12.9 | 13.09 | 12.4 | 12.97 | 12.97 | +0.04 (+0.31%) | 6,544 |
| 4 May 2012 | INR | 12.95 | 13.6 | 12.9 | 12.93 | 12.93 | -0.4 (-3.00%) | 3,463 |
| 3 May 2012 | INR | 13.4 | 13.74 | 13 | 13.33 | 13.33 | +0.22 (+1.68%) | 4,954 |
| 2 May 2012 | INR | 13.12 | 13.44 | 12.9 | 13.11 | 13.11 | -0.28 (-2.09%) | 6,648 |
| 30 Apr 2012 | INR | 13 | 13.69 | 13 | 13.39 | 13.39 | 0.0 (0.0%) | 3,521 |
| 28 Apr 2012 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.39 (+3%) | 1 |
| 27 Apr 2012 | INR | 13.11 | 13.44 | 13 | 13 | 13 | -0.14 (-1.07%) | 637 |
| 26 Apr 2012 | INR | 13.26 | 13.98 | 13.1 | 13.14 | 13.14 | -0.22 (-1.65%) | 2,068 |
| 25 Apr 2012 | INR | 13.55 | 13.93 | 13.31 | 13.36 | 13.36 | -0.54 (-3.88%) | 1,415 |
| 24 Apr 2012 | INR | 13.55 | 13.98 | 13.35 | 13.9 | 13.9 | +0.29 (+2.13%) | 2,742 |
| 23 Apr 2012 | INR | 13.55 | 13.7 | 13.55 | 13.61 | 13.61 | -0.38 (-2.72%) | 5,641 |
| 20 Apr 2012 | INR | 13.7 | 14.15 | 13.65 | 13.99 | 13.99 | +0.32 (+2.34%) | 2,007 |
| 19 Apr 2012 | INR | 14.15 | 14.15 | 13.55 | 13.67 | 13.67 | -0.21 (-1.51%) | 5,137 |
| 18 Apr 2012 | INR | 13.2 | 14.45 | 13.2 | 13.88 | 13.88 | +0.23 (+1.68%) | 1,106 |
| 17 Apr 2012 | INR | 13.55 | 14 | 13.4 | 13.65 | 13.65 | +0.09 (+0.66%) | 1,677 |
| 16 Apr 2012 | INR | 13.57 | 13.58 | 13.56 | 13.56 | 13.56 | -0.34 (-2.45%) | 2,598 |
| 13 Apr 2012 | INR | 14.35 | 14.35 | 13.76 | 13.9 | 13.9 | +0.12 (+0.87%) | 5,145 |
| 12 Apr 2012 | INR | 13.75 | 14.44 | 13.7 | 13.78 | 13.78 | -0.22 (-1.57%) | 3,077 |
| 11 Apr 2012 | INR | 13.65 | 14.49 | 13.5 | 14 | 14 | +0.22 (+1.60%) | 2,865 |
| 10 Apr 2012 | INR | 14.5 | 14.5 | 13.6 | 13.78 | 13.78 | -0.86 (-5.87%) | 3,913 |
