| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 400.65 | 409.85 | 400 | 403.55 | 403.55 | +1.95 (+0.49%) | 2,517 |
| 10 Apr 2024 | INR | 409 | 409.1 | 397.85 | 401.6 | 401.6 | -2.8 (-0.69%) | 1,372 |
| 9 Apr 2024 | INR | 399.2 | 409 | 396.65 | 404.4 | 404.4 | +7.75 (+1.95%) | 3,970 |
| 8 Apr 2024 | INR | 400.05 | 406.2 | 393.8 | 396.65 | 396.65 | -9.8 (-2.41%) | 2,270 |
| 5 Apr 2024 | INR | 406.05 | 415.05 | 403.95 | 406.45 | 406.45 | -5.35 (-1.30%) | 257 |
| 4 Apr 2024 | INR | 420 | 420 | 403.95 | 411.8 | 411.8 | -0.5 (-0.12%) | 3,267 |
| 3 Apr 2024 | INR | 380 | 413.65 | 379.6 | 412.3 | 412.3 | +30.85 (+8.09%) | 12,923 |
| 2 Apr 2024 | INR | 371 | 381.8 | 371 | 381.45 | 381.45 | +12.8 (+3.47%) | 2,280 |
| 1 Apr 2024 | INR | 359.25 | 372.8 | 359.05 | 368.65 | 368.65 | +11.35 (+3.18%) | 5,029 |
| 28 Mar 2024 | INR | 367.75 | 367.75 | 351.1 | 357.3 | 357.3 | +0.2 (+0.06%) | 9,581 |
| 27 Mar 2024 | INR | 369.05 | 389 | 355.25 | 357.1 | 357.1 | -12.1 (-3.28%) | 11,730 |
| 26 Mar 2024 | INR | 385 | 385 | 366.95 | 369.2 | 369.2 | -17.4 (-4.50%) | 3,746 |
| 22 Mar 2024 | INR | 370.95 | 388.9 | 370.2 | 386.6 | 386.6 | +11.95 (+3.19%) | 6,715 |
| 21 Mar 2024 | INR | 385 | 385 | 363.35 | 374.65 | 374.65 | +13.5 (+3.74%) | 2,732 |
| 20 Mar 2024 | INR | 361.45 | 365.85 | 356.95 | 361.15 | 361.15 | -0.3 (-0.08%) | 6,760 |
| 19 Mar 2024 | INR | 366.75 | 372 | 360.2 | 361.45 | 361.45 | -5.3 (-1.45%) | 3,056 |
| 18 Mar 2024 | INR | 366 | 373.65 | 364 | 366.75 | 366.75 | -1.35 (-0.37%) | 4,479 |
| 15 Mar 2024 | INR | 370 | 372 | 364 | 368.1 | 368.1 | -1.2 (-0.32%) | 719 |
| 14 Mar 2024 | INR | 346.15 | 378.75 | 346.15 | 369.3 | 369.3 | +15.65 (+4.43%) | 1,863 |
| 13 Mar 2024 | INR | 379.9 | 379.9 | 341.8 | 353.65 | 353.65 | -20 (-5.35%) | 7,478 |
| 12 Mar 2024 | INR | 386.05 | 397.25 | 370.25 | 373.65 | 373.65 | -20.75 (-5.26%) | 17,811 |
| 11 Mar 2024 | INR | 405.5 | 405.5 | 393.5 | 394.4 | 394.4 | -10.85 (-2.68%) | 1,408 |
| 7 Mar 2024 | INR | 404 | 413.95 | 402.5 | 405.25 | 405.25 | +3.55 (+0.88%) | 2,269 |
| 6 Mar 2024 | INR | 423.55 | 423.55 | 399.15 | 401.7 | 401.7 | -21.85 (-5.16%) | 2,610 |
| 5 Mar 2024 | INR | 435.45 | 435.45 | 422.15 | 423.55 | 423.55 | -11.9 (-2.73%) | 201 |
| 4 Mar 2024 | INR | 400.7 | 438 | 400.7 | 435.45 | 435.45 | +13.7 (+3.25%) | 1,190 |
| 1 Mar 2024 | INR | 424.8 | 432.35 | 419.45 | 421.75 | 421.75 | +2.3 (+0.55%) | 988 |
| 29 Feb 2024 | INR | 436.9 | 436.9 | 417.35 | 419.45 | 419.45 | -17.45 (-3.99%) | 2,423 |
| 28 Feb 2024 | INR | 451 | 451 | 435.25 | 436.9 | 436.9 | -14.1 (-3.13%) | 993 |
| 27 Feb 2024 | INR | 462.4 | 463.35 | 450 | 451 | 451 | -2.3 (-0.51%) | 1,500 |
