| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 257.85 | 267.25 | 257.85 | 260.05 | 260.05 | +3 (+1.17%) | 2,424 |
| 3 Mar 2023 | INR | 260.05 | 261.6 | 254.5 | 257.05 | 257.05 | -2.35 (-0.91%) | 1,199 |
| 2 Mar 2023 | INR | 253.5 | 262.3 | 253.45 | 259.4 | 259.4 | +1.2 (+0.46%) | 1,137 |
| 1 Mar 2023 | INR | 250.5 | 264.75 | 248.05 | 258.2 | 258.2 | +6.7 (+2.66%) | 8,862 |
| 28 Feb 2023 | INR | 248.5 | 254.5 | 247 | 251.5 | 251.5 | +7.7 (+3.16%) | 3,797 |
| 27 Feb 2023 | INR | 246.7 | 246.7 | 238.9 | 243.8 | 243.8 | -2.9 (-1.18%) | 4,113 |
| 24 Feb 2023 | INR | 257.2 | 259.95 | 246.45 | 246.7 | 246.7 | -7.3 (-2.87%) | 2,148 |
| 23 Feb 2023 | INR | 254.2 | 259.5 | 253.45 | 254 | 254 | -4.6 (-1.78%) | 609 |
| 22 Feb 2023 | INR | 259.5 | 264.5 | 258.35 | 258.6 | 258.6 | -4.95 (-1.88%) | 1,324 |
| 21 Feb 2023 | INR | 267.1 | 275.5 | 261.5 | 263.55 | 263.55 | -8.75 (-3.21%) | 3,292 |
| 20 Feb 2023 | INR | 279.8 | 280.05 | 268.25 | 272.3 | 272.3 | -13.7 (-4.79%) | 4,019 |
| 17 Feb 2023 | INR | 291.05 | 292.45 | 283.05 | 286 | 286 | -7.75 (-2.64%) | 5,526 |
| 16 Feb 2023 | INR | 283.95 | 305 | 262.35 | 293.75 | 293.75 | +20.85 (+7.64%) | 23,506 |
| 15 Feb 2023 | INR | 224.05 | 272.9 | 224.05 | 272.9 | 272.9 | +45.45 (+19.98%) | 23,801 |
| 14 Feb 2023 | INR | 236 | 244.35 | 223.2 | 227.45 | 227.45 | -8.75 (-3.70%) | 2,676 |
| 13 Feb 2023 | INR | 261.75 | 262 | 234.1 | 236.2 | 236.2 | -25.65 (-9.80%) | 7,428 |
| 10 Feb 2023 | INR | 268.35 | 274.25 | 257.9 | 261.85 | 261.85 | -6.95 (-2.59%) | 559 |
| 9 Feb 2023 | INR | 276.95 | 276.95 | 257.95 | 268.8 | 268.8 | -19.4 (-6.73%) | 5,571 |
| 8 Feb 2023 | INR | 288 | 297.45 | 288 | 288.2 | 288.2 | -2.05 (-0.71%) | 3,945 |
| 7 Feb 2023 | INR | 303.9 | 303.9 | 288.15 | 290.25 | 290.25 | -5.35 (-1.81%) | 3,593 |
| 6 Feb 2023 | INR | 275.6 | 298.7 | 275.6 | 295.6 | 295.6 | +12.35 (+4.36%) | 3,706 |
| 3 Feb 2023 | INR | 290 | 290.75 | 280.15 | 283.25 | 283.25 | -4.75 (-1.65%) | 1,145 |
| 2 Feb 2023 | INR | 289.5 | 296.6 | 286.55 | 288 | 288 | +0.25 (+0.09%) | 1,345 |
| 1 Feb 2023 | INR | 307.3 | 307.3 | 280 | 287.75 | 287.75 | -10.6 (-3.55%) | 2,191 |
| 31 Jan 2023 | INR | 295 | 304.95 | 287.65 | 298.35 | 298.35 | +9.05 (+3.13%) | 4,405 |
| 30 Jan 2023 | INR | 317 | 317 | 287 | 289.3 | 289.3 | -14.95 (-4.91%) | 3,763 |
| 27 Jan 2023 | INR | 315 | 315 | 289.9 | 304.25 | 304.25 | -10.65 (-3.38%) | 2,583 |
| 25 Jan 2023 | INR | 314.8 | 317.05 | 307.15 | 314.9 | 314.9 | -1.55 (-0.49%) | 2,686 |
| 24 Jan 2023 | INR | 312.25 | 319.8 | 312.25 | 316.45 | 316.45 | -1.05 (-0.33%) | 1,148 |
| 23 Jan 2023 | INR | 312.6 | 321.55 | 312.6 | 317.5 | 317.5 | -1.1 (-0.35%) | 2,337 |
