| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 35 | 37.5 | 33.05 | 35.65 | 35.65 | -1.2 (-3.26%) | 12,621 |
| 28 Nov 2011 | INR | 35.05 | 37.7 | 35.05 | 36.85 | 36.85 | +1.85 (+5.29%) | 8,380 |
| 25 Nov 2011 | INR | 36 | 36.5 | 35 | 35 | 35 | -1 (-2.78%) | 249 |
| 24 Nov 2011 | INR | 36.15 | 36.15 | 35 | 36 | 36 | +1.3 (+3.75%) | 2,568 |
| 23 Nov 2011 | INR | 37.45 | 37.45 | 33 | 34.7 | 34.7 | +1.9 (+5.79%) | 17,569 |
| 22 Nov 2011 | INR | 35 | 35 | 32.1 | 32.8 | 32.8 | -0.15 (-0.46%) | 2,174 |
| 21 Nov 2011 | INR | 34.1 | 35 | 32.3 | 32.95 | 32.95 | -2.35 (-6.66%) | 2,143 |
| 18 Nov 2011 | INR | 38 | 40.2 | 34.3 | 35.3 | 35.3 | -3.7 (-9.49%) | 959 |
| 17 Nov 2011 | INR | 41.65 | 41.65 | 38.2 | 39 | 39 | +1.05 (+2.77%) | 117 |
| 16 Nov 2011 | INR | 37 | 38.6 | 36.15 | 37.95 | 37.95 | -0.95 (-2.44%) | 16,768 |
| 15 Nov 2011 | INR | 38.2 | 39.7 | 36.65 | 38.9 | 38.9 | +0.8 (+2.10%) | 46,460 |
| 14 Nov 2011 | INR | 40 | 42.6 | 36.35 | 38.1 | 38.1 | -2.1 (-5.22%) | 1,615 |
| 11 Nov 2011 | INR | 40.2 | 41.85 | 40.2 | 40.2 | 40.2 | +0.05 (+0.12%) | 622 |
| 9 Nov 2011 | INR | 42.45 | 42.85 | 39.55 | 40.15 | 40.15 | -1.85 (-4.40%) | 1,106 |
| 8 Nov 2011 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 1 |
| 4 Nov 2011 | INR | 43.5 | 43.5 | 40.6 | 41 | 41 | +1.05 (+2.63%) | 2,276 |
| 3 Nov 2011 | INR | 40.1 | 41.9 | 39.5 | 39.95 | 39.95 | -1.1 (-2.68%) | 525 |
| 2 Nov 2011 | INR | 43.5 | 43.5 | 41 | 41.05 | 41.05 | -0.45 (-1.08%) | 24,100 |
| 1 Nov 2011 | INR | 40.55 | 41.85 | 40.55 | 41.5 | 41.5 | -0.55 (-1.31%) | 275 |
| 31 Oct 2011 | INR | 41.4 | 42.75 | 41 | 42.05 | 42.05 | +1.1 (+2.69%) | 1,292 |
| 28 Oct 2011 | INR | 44.1 | 44.1 | 40.35 | 40.95 | 40.95 | -0.4 (-0.97%) | 981 |
| 26 Oct 2011 | INR | 39.2 | 41.9 | 39.2 | 41.35 | 41.35 | +2.35 (+6.03%) | 455 |
| 25 Oct 2011 | INR | 43.5 | 43.5 | 38 | 39 | 39 | -1.15 (-2.86%) | 9,367 |
| 24 Oct 2011 | INR | 41.9 | 42.8 | 40.1 | 40.15 | 40.15 | -1.15 (-2.78%) | 41,132 |
| 21 Oct 2011 | INR | 42.9 | 42.9 | 40 | 41.3 | 41.3 | +1.85 (+4.69%) | 203 |
| 20 Oct 2011 | INR | 39.15 | 41 | 39.1 | 39.45 | 39.45 | -0.9 (-2.23%) | 579 |
| 19 Oct 2011 | INR | 43.05 | 43.05 | 40.3 | 40.35 | 40.35 | -1.1 (-2.65%) | 139 |
| 18 Oct 2011 | INR | 42.8 | 42.8 | 41 | 41.45 | 41.45 | -1.45 (-3.38%) | 1,308 |
| 17 Oct 2011 | INR | 40.5 | 43.5 | 40.5 | 42.9 | 42.9 | +2 (+4.89%) | 7,176 |
| 14 Oct 2011 | INR | 41.9 | 41.9 | 40.8 | 40.9 | 40.9 | +0.9 (+2.25%) | 241 |
