| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 41.15 | 42.3 | 39.25 | 40 | 40 | -1.7 (-4.08%) | 1,889 |
| 12 Oct 2011 | INR | 39.45 | 41.85 | 38.4 | 41.7 | 41.7 | +1.75 (+4.38%) | 5,874 |
| 11 Oct 2011 | INR | 41.05 | 41.4 | 39.9 | 39.95 | 39.95 | -0.35 (-0.87%) | 1,895 |
| 10 Oct 2011 | INR | 42.5 | 42.8 | 40.05 | 40.3 | 40.3 | -0.65 (-1.59%) | 4,991 |
| 7 Oct 2011 | INR | 44.2 | 44.2 | 40.15 | 40.95 | 40.95 | +0.2 (+0.49%) | 8,028 |
| 5 Oct 2011 | INR | 39.05 | 42.95 | 39 | 40.75 | 40.75 | +0.9 (+2.26%) | 1,283 |
| 4 Oct 2011 | INR | 41.1 | 43 | 38.5 | 39.85 | 39.85 | -0.85 (-2.09%) | 2,854 |
| 3 Oct 2011 | INR | 43 | 43 | 40 | 40.7 | 40.7 | -3.8 (-8.54%) | 3,654 |
| 30 Sep 2011 | INR | 47 | 47.05 | 44.3 | 44.5 | 44.5 | -0.8 (-1.77%) | 3,304 |
| 29 Sep 2011 | INR | 45.5 | 46.9 | 42.75 | 45.3 | 45.3 | +0.15 (+0.33%) | 26,779 |
| 28 Sep 2011 | INR | 49 | 49 | 43 | 45.15 | 45.15 | -0.45 (-0.99%) | 1,788 |
| 27 Sep 2011 | INR | 45.2 | 46 | 44.9 | 45.6 | 45.6 | -0.8 (-1.72%) | 70 |
| 26 Sep 2011 | INR | 48 | 48 | 44 | 46.4 | 46.4 | +1.35 (+3.00%) | 451 |
| 23 Sep 2011 | INR | 45.5 | 48 | 45 | 45.05 | 45.05 | -2.25 (-4.76%) | 621 |
| 22 Sep 2011 | INR | 47 | 49.25 | 46.95 | 47.3 | 47.3 | -0.65 (-1.36%) | 1,850 |
| 21 Sep 2011 | INR | 47.5 | 53 | 47.5 | 47.95 | 47.95 | +0.35 (+0.74%) | 5,630 |
| 20 Sep 2011 | INR | 41.5 | 48.4 | 41.5 | 47.6 | 47.6 | +3.05 (+6.85%) | 52,035 |
| 19 Sep 2011 | INR | 46.9 | 47 | 43.8 | 44.55 | 44.55 | -1.1 (-2.41%) | 53,148 |
| 16 Sep 2011 | INR | 44.9 | 47.25 | 43.15 | 45.65 | 45.65 | +2.65 (+6.16%) | 104,883 |
| 15 Sep 2011 | INR | 44.7 | 44.7 | 43 | 43 | 43 | -0.95 (-2.16%) | 50,244 |
| 14 Sep 2011 | INR | 42.5 | 44 | 42.5 | 43.95 | 43.95 | +1.05 (+2.45%) | 50,250 |
| 13 Sep 2011 | INR | 43.95 | 44 | 42.5 | 42.9 | 42.9 | +0.6 (+1.42%) | 26,259 |
| 12 Sep 2011 | INR | 47.2 | 47.2 | 41.2 | 42.3 | 42.3 | -2.35 (-5.26%) | 32,452 |
| 9 Sep 2011 | INR | 46.7 | 47.65 | 44.05 | 44.65 | 44.65 | -2.5 (-5.30%) | 28,657 |
| 8 Sep 2011 | INR | 50.75 | 52.6 | 46.35 | 47.15 | 47.15 | -0.35 (-0.74%) | 78,397 |
| 7 Sep 2011 | INR | 41 | 49.2 | 41 | 47.5 | 47.5 | +6.5 (+15.85%) | 85,673 |
| 6 Sep 2011 | INR | 41.65 | 41.65 | 38.05 | 41 | 41 | +1.3 (+3.27%) | 36,280 |
| 5 Sep 2011 | INR | 40.15 | 41.95 | 39.05 | 39.7 | 39.7 | +0.55 (+1.40%) | 10,846 |
| 2 Sep 2011 | INR | 44.5 | 44.5 | 39 | 39.15 | 39.15 | -0.65 (-1.63%) | 708 |
| 30 Aug 2011 | INR | 43.7 | 43.7 | 38.7 | 39.8 | 39.8 | -1.45 (-3.52%) | 1,338 |
