| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 46 | 46 | 40 | 41.25 | 41.25 | -1.45 (-3.40%) | 2,597 |
| 26 Aug 2011 | INR | 43.9 | 43.9 | 42.7 | 42.7 | 42.7 | +0.2 (+0.47%) | 197 |
| 25 Aug 2011 | INR | 40.2 | 42.95 | 39.25 | 42.5 | 42.5 | +1.6 (+3.91%) | 112 |
| 24 Aug 2011 | INR | 40.55 | 41.85 | 40.2 | 40.9 | 40.9 | +0.75 (+1.87%) | 128 |
| 23 Aug 2011 | INR | 40.45 | 41.85 | 40 | 40.15 | 40.15 | -0.75 (-1.83%) | 836 |
| 22 Aug 2011 | INR | 39.55 | 43 | 39.5 | 40.9 | 40.9 | +0.05 (+0.12%) | 1,095 |
| 19 Aug 2011 | INR | 43.65 | 43.65 | 40 | 40.85 | 40.85 | -2.8 (-6.41%) | 1,048 |
| 18 Aug 2011 | INR | 40.1 | 44.25 | 40 | 43.65 | 43.65 | +1.05 (+2.46%) | 3,224 |
| 17 Aug 2011 | INR | 45.95 | 47 | 41.8 | 42.6 | 42.6 | -5.3 (-11.06%) | 5,262 |
| 16 Aug 2011 | INR | 48.25 | 49.8 | 45.95 | 47.9 | 47.9 | -0.2 (-0.42%) | 3,448 |
| 12 Aug 2011 | INR | 48.55 | 51 | 46.8 | 48.1 | 48.1 | -1.6 (-3.22%) | 1,363 |
| 11 Aug 2011 | INR | 49 | 51.5 | 48.5 | 49.7 | 49.7 | -1.55 (-3.02%) | 984 |
| 10 Aug 2011 | INR | 50 | 52 | 48.5 | 51.25 | 51.25 | +2.4 (+4.91%) | 2,941 |
| 9 Aug 2011 | INR | 45.55 | 49.65 | 45.5 | 48.85 | 48.85 | +3.1 (+6.78%) | 14,162 |
| 8 Aug 2011 | INR | 47.9 | 50 | 45.55 | 45.75 | 45.75 | -1.75 (-3.68%) | 306 |
| 5 Aug 2011 | INR | 49 | 49.05 | 47.5 | 47.5 | 47.5 | -1.15 (-2.36%) | 3,142 |
| 4 Aug 2011 | INR | 50.85 | 53 | 48 | 48.65 | 48.65 | -1.2 (-2.41%) | 4,743 |
| 3 Aug 2011 | INR | 50 | 50 | 47.5 | 49.85 | 49.85 | +1.35 (+2.78%) | 647 |
| 2 Aug 2011 | INR | 49 | 49.05 | 47.75 | 48.5 | 48.5 | -1.4 (-2.81%) | 405 |
| 1 Aug 2011 | INR | 52 | 52 | 49 | 49.9 | 49.9 | -1.4 (-2.73%) | 4,795 |
| 29 Jul 2011 | INR | 53.05 | 53.05 | 50.75 | 51.3 | 51.3 | +0.95 (+1.89%) | 502 |
| 28 Jul 2011 | INR | 50.6 | 52.6 | 48.65 | 50.35 | 50.35 | -1.8 (-3.45%) | 3,246 |
| 27 Jul 2011 | INR | 53 | 53 | 52.1 | 52.15 | 52.15 | +0.15 (+0.29%) | 573 |
| 26 Jul 2011 | INR | 53 | 53 | 51.55 | 52 | 52 | -1.25 (-2.35%) | 1,266 |
| 25 Jul 2011 | INR | 53.85 | 62.3 | 52.1 | 53.25 | 53.25 | +1.2 (+2.31%) | 37,836 |
| 22 Jul 2011 | INR | 52 | 53 | 52 | 52.05 | 52.05 | -0.95 (-1.79%) | 2,052 |
| 21 Jul 2011 | INR | 50.7 | 53.9 | 50.7 | 53 | 53 | +0.45 (+0.86%) | 2,072 |
| 20 Jul 2011 | INR | 53.4 | 54.9 | 51.45 | 52.55 | 52.55 | -0.7 (-1.31%) | 1,473 |
| 19 Jul 2011 | INR | 53.1 | 53.9 | 53.1 | 53.25 | 53.25 | +0.85 (+1.62%) | 107 |
| 18 Jul 2011 | INR | 54.75 | 54.75 | 52 | 52.4 | 52.4 | -0.9 (-1.69%) | 2,764 |
