| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 54 | 54 | 52.4 | 53.3 | 53.3 | -1.95 (-3.53%) | 10,514 |
| 14 Jul 2011 | INR | 54.8 | 56.9 | 54.5 | 55.25 | 55.25 | +1.2 (+2.22%) | 26,427 |
| 13 Jul 2011 | INR | 54.5 | 56.9 | 53.1 | 54.05 | 54.05 | +0.85 (+1.60%) | 356 |
| 12 Jul 2011 | INR | 65.85 | 65.85 | 53 | 53.2 | 53.2 | -2.85 (-5.08%) | 5,265 |
| 11 Jul 2011 | INR | 59 | 59 | 55 | 56.05 | 56.05 | -0.15 (-0.27%) | 1,765 |
| 8 Jul 2011 | INR | 65 | 65 | 55 | 56.2 | 56.2 | -1.25 (-2.18%) | 21,111 |
| 7 Jul 2011 | INR | 55 | 59.9 | 53.85 | 57.45 | 57.45 | +3.7 (+6.88%) | 77,906 |
| 6 Jul 2011 | INR | 55.85 | 55.85 | 53.25 | 53.75 | 53.75 | -0.3 (-0.56%) | 7,544 |
| 5 Jul 2011 | INR | 58.45 | 58.45 | 53.25 | 54.05 | 54.05 | -1.4 (-2.52%) | 5,131 |
| 4 Jul 2011 | INR | 57.8 | 57.8 | 54.3 | 55.45 | 55.45 | +0.6 (+1.09%) | 5,805 |
| 1 Jul 2011 | INR | 53.45 | 56.95 | 50.75 | 54.85 | 54.85 | +3.15 (+6.09%) | 18,419 |
| 30 Jun 2011 | INR | 48.75 | 52 | 48 | 51.7 | 51.7 | +2.75 (+5.62%) | 6,809 |
| 29 Jun 2011 | INR | 52.75 | 52.75 | 48.75 | 48.95 | 48.95 | +0.15 (+0.31%) | 2,366 |
| 28 Jun 2011 | INR | 51 | 51 | 48.3 | 48.8 | 48.8 | -1.8 (-3.56%) | 1,413 |
| 27 Jun 2011 | INR | 49.5 | 51 | 48.9 | 50.6 | 50.6 | +0.55 (+1.10%) | 446 |
| 24 Jun 2011 | INR | 50.4 | 51 | 49 | 50.05 | 50.05 | +1.95 (+4.05%) | 801 |
| 23 Jun 2011 | INR | 48.8 | 51.35 | 48 | 48.1 | 48.1 | +0.9 (+1.91%) | 2,381 |
| 22 Jun 2011 | INR | 48 | 50.8 | 47.1 | 47.2 | 47.2 | -0.2 (-0.42%) | 2,222 |
| 21 Jun 2011 | INR | 49 | 51.6 | 47.05 | 47.4 | 47.4 | -2.25 (-4.53%) | 2,540 |
| 20 Jun 2011 | INR | 52.5 | 53.8 | 48.1 | 49.65 | 49.65 | -2.2 (-4.24%) | 2,749 |
| 17 Jun 2011 | INR | 53.85 | 53.85 | 49.5 | 51.85 | 51.85 | -0.15 (-0.29%) | 1,402 |
| 16 Jun 2011 | INR | 49.05 | 52.85 | 49.05 | 52 | 52 | -0.65 (-1.23%) | 396 |
| 15 Jun 2011 | INR | 52.2 | 53.8 | 52.2 | 52.65 | 52.65 | +0.35 (+0.67%) | 893 |
| 14 Jun 2011 | INR | 53.6 | 54.7 | 52 | 52.3 | 52.3 | -1.7 (-3.15%) | 2,038 |
| 13 Jun 2011 | INR | 54 | 56.4 | 51.85 | 54 | 54 | 0.0 (0.0%) | 5,323 |
| 10 Jun 2011 | INR | 55.2 | 55.2 | 53.15 | 54 | 54 | +0.15 (+0.28%) | 99,181 |
| 9 Jun 2011 | INR | 54.5 | 54.5 | 53 | 53.85 | 53.85 | +0.85 (+1.60%) | 1,010 |
| 8 Jun 2011 | INR | 54.65 | 55 | 52.05 | 53 | 53 | +0.2 (+0.38%) | 3,025 |
| 7 Jun 2011 | INR | 55.9 | 55.9 | 52 | 52.8 | 52.8 | -0.65 (-1.22%) | 4,252 |
| 6 Jun 2011 | INR | 56 | 58.4 | 53 | 53.45 | 53.45 | -1.65 (-2.99%) | 2,113 |
