| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 57.45 | 57.45 | 55 | 55.1 | 55.1 | -0.25 (-0.45%) | 533 |
| 2 Jun 2011 | INR | 57.4 | 57.4 | 55 | 55.35 | 55.35 | 0.0 (0.0%) | 2,066 |
| 1 Jun 2011 | INR | 59.75 | 59.85 | 55.05 | 55.35 | 55.35 | -2.15 (-3.74%) | 61,735 |
| 31 May 2011 | INR | 58.9 | 59.75 | 54.65 | 57.5 | 57.5 | +1 (+1.77%) | 1,793 |
| 30 May 2011 | INR | 57.85 | 57.95 | 54.35 | 56.5 | 56.5 | -0.25 (-0.44%) | 68,139 |
| 27 May 2011 | INR | 54 | 57.95 | 52.3 | 56.75 | 56.75 | +3.35 (+6.27%) | 41,477 |
| 26 May 2011 | INR | 55.75 | 55.75 | 53.2 | 53.4 | 53.4 | -0.85 (-1.57%) | 62 |
| 25 May 2011 | INR | 55 | 55.9 | 52.4 | 54.25 | 54.25 | -0.65 (-1.18%) | 4,196 |
| 24 May 2011 | INR | 53.5 | 55.9 | 53.5 | 54.9 | 54.9 | +0.75 (+1.39%) | 701 |
| 23 May 2011 | INR | 54 | 56 | 53.1 | 54.15 | 54.15 | +1.35 (+2.56%) | 4,281 |
| 20 May 2011 | INR | 55 | 55 | 50 | 52.8 | 52.8 | -2.2 (-4.00%) | 6,575 |
| 19 May 2011 | INR | 56 | 56 | 54.25 | 55 | 55 | -1.2 (-2.14%) | 770 |
| 18 May 2011 | INR | 56.35 | 58 | 55.25 | 56.2 | 56.2 | -1.4 (-2.43%) | 9,751 |
| 17 May 2011 | INR | 56.55 | 58.5 | 56 | 57.6 | 57.6 | +1.35 (+2.40%) | 2,079 |
| 16 May 2011 | INR | 59 | 59 | 55 | 56.25 | 56.25 | -2.75 (-4.66%) | 2,573 |
| 13 May 2011 | INR | 58 | 59.9 | 58 | 59 | 59 | +1.15 (+1.99%) | 3,098 |
| 12 May 2011 | INR | 55.8 | 60 | 55.05 | 57.85 | 57.85 | +2.15 (+3.86%) | 63,953 |
| 11 May 2011 | INR | 57.65 | 58 | 55.4 | 55.7 | 55.7 | -0.55 (-0.98%) | 3,823 |
| 10 May 2011 | INR | 59.8 | 60 | 55.95 | 56.25 | 56.25 | -2.45 (-4.17%) | 5,940 |
| 9 May 2011 | INR | 55.05 | 60 | 55.05 | 58.7 | 58.7 | -0.55 (-0.93%) | 8,531 |
| 6 May 2011 | INR | 56 | 59.5 | 56 | 59.25 | 59.25 | -0.6 (-1.00%) | 150 |
| 5 May 2011 | INR | 59.95 | 59.95 | 57.5 | 59.85 | 59.85 | +0.1 (+0.17%) | 535 |
| 4 May 2011 | INR | 58 | 59.75 | 54.1 | 59.75 | 59.75 | +2.4 (+4.18%) | 14,095 |
| 3 May 2011 | INR | 60 | 60 | 57 | 57.35 | 57.35 | -1.95 (-3.29%) | 1,414 |
| 2 May 2011 | INR | 60.1 | 60.1 | 58.1 | 59.3 | 59.3 | -1 (-1.66%) | 884 |
| 29 Apr 2011 | INR | 61 | 61.9 | 60 | 60.3 | 60.3 | -0.95 (-1.55%) | 6,899 |
| 28 Apr 2011 | INR | 62.35 | 62.4 | 61 | 61.25 | 61.25 | -1.55 (-2.47%) | 2,867 |
| 27 Apr 2011 | INR | 62.5 | 63.5 | 62.45 | 62.8 | 62.8 | -0.8 (-1.26%) | 443 |
| 26 Apr 2011 | INR | 64.7 | 65.9 | 62.4 | 63.6 | 63.6 | +1.2 (+1.92%) | 28,239 |
| 25 Apr 2011 | INR | 61.7 | 65.3 | 60.7 | 62.4 | 62.4 | +1.65 (+2.72%) | 158,121 |
