| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 48 | 55 | 48 | 54 | 54 | +3.55 (+7.04%) | 24,578 |
| 7 Mar 2011 | INR | 52.1 | 54.45 | 50 | 50.45 | 50.45 | -1.55 (-2.98%) | 63,271 |
| 4 Mar 2011 | INR | 49.1 | 52.1 | 48.9 | 52 | 52 | +2.35 (+4.73%) | 24,246 |
| 3 Mar 2011 | INR | 49.7 | 50.8 | 49 | 49.65 | 49.65 | -0.2 (-0.40%) | 7,575 |
| 1 Mar 2011 | INR | 49.75 | 52.2 | 49.1 | 49.85 | 49.85 | +0.1 (+0.20%) | 9,477 |
| 28 Feb 2011 | INR | 51.5 | 52 | 49.7 | 49.75 | 49.75 | -0.5 (-1.00%) | 1,960 |
| 25 Feb 2011 | INR | 50.3 | 51 | 48.6 | 50.25 | 50.25 | +0.25 (+0.50%) | 2,206 |
| 24 Feb 2011 | INR | 51.5 | 51.5 | 49.45 | 50 | 50 | -2 (-3.85%) | 1,287 |
| 23 Feb 2011 | INR | 53.2 | 53.2 | 52 | 52 | 52 | +0.75 (+1.46%) | 17,453 |
| 22 Feb 2011 | INR | 52.7 | 53.3 | 51 | 51.25 | 51.25 | -1.9 (-3.57%) | 2,368 |
| 21 Feb 2011 | INR | 53.3 | 54 | 51.35 | 53.15 | 53.15 | -0.7 (-1.30%) | 5,799 |
| 18 Feb 2011 | INR | 56.9 | 57.95 | 53.75 | 53.85 | 53.85 | -2.7 (-4.77%) | 9,545 |
| 17 Feb 2011 | INR | 56 | 56.85 | 53.85 | 56.55 | 56.55 | -0.1 (-0.18%) | 12,757 |
| 16 Feb 2011 | INR | 58.35 | 58.35 | 56.1 | 56.65 | 56.65 | -0.5 (-0.87%) | 5,184 |
| 15 Feb 2011 | INR | 57 | 58.85 | 54.75 | 57.15 | 57.15 | +1.1 (+1.96%) | 18,773 |
| 14 Feb 2011 | INR | 55.95 | 56.9 | 55.45 | 56.05 | 56.05 | +1.5 (+2.75%) | 5,078 |
| 11 Feb 2011 | INR | 51.45 | 56.75 | 51.45 | 54.55 | 54.55 | +0.4 (+0.74%) | 346,245 |
| 10 Feb 2011 | INR | 54.15 | 55.8 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 1,561 |
| 9 Feb 2011 | INR | 58 | 61 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 13,565 |
| 8 Feb 2011 | INR | 62.65 | 62.65 | 59.55 | 59.9 | 59.9 | -2.75 (-4.39%) | 7,673 |
| 7 Feb 2011 | INR | 65 | 66.85 | 62.6 | 62.65 | 62.65 | -2.45 (-3.76%) | 3,375 |
| 4 Feb 2011 | INR | 68.85 | 69 | 65 | 65.1 | 65.1 | -3.3 (-4.82%) | 40,498 |
| 3 Feb 2011 | INR | 66.15 | 71.7 | 66.15 | 68.4 | 68.4 | -0.15 (-0.22%) | 33,383 |
| 2 Feb 2011 | INR | 66.1 | 71.9 | 65.9 | 68.55 | 68.55 | -0.75 (-1.08%) | 15,146 |
| 1 Feb 2011 | INR | 72.85 | 73 | 68.5 | 69.3 | 69.3 | -2.8 (-3.88%) | 3,720 |
| 31 Jan 2011 | INR | 72 | 74.9 | 71.55 | 72.1 | 72.1 | -2.65 (-3.55%) | 12,971 |
| 28 Jan 2011 | INR | 75.15 | 77.7 | 74.75 | 74.75 | 74.75 | -3.9 (-4.96%) | 7,400 |
| 27 Jan 2011 | INR | 80.5 | 83 | 78.1 | 78.65 | 78.65 | -3.05 (-3.73%) | 61,371 |
| 25 Jan 2011 | INR | 78.1 | 85.9 | 78.1 | 81.7 | 81.7 | -0.5 (-0.61%) | 45,429 |
| 24 Jan 2011 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 7,945 |
