| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 317.05 | 320 | 315 | 318.6 | 318.6 | +0.3 (+0.09%) | 1,538 |
| 19 Jan 2023 | INR | 318.2 | 319.95 | 310 | 318.3 | 318.3 | -3.2 (-1.00%) | 5,475 |
| 18 Jan 2023 | INR | 317.45 | 324.7 | 317.45 | 321.5 | 321.5 | +6.5 (+2.06%) | 2,229 |
| 17 Jan 2023 | INR | 318 | 318 | 313.7 | 315 | 315 | -0.7 (-0.22%) | 1,528 |
| 16 Jan 2023 | INR | 319 | 319.9 | 308.65 | 315.7 | 315.7 | -1.5 (-0.47%) | 1,439 |
| 13 Jan 2023 | INR | 311.8 | 319 | 310.35 | 317.2 | 317.2 | +5.95 (+1.91%) | 621 |
| 12 Jan 2023 | INR | 314.05 | 316.5 | 309.5 | 311.25 | 311.25 | -5.5 (-1.74%) | 3,396 |
| 11 Jan 2023 | INR | 314.85 | 321.55 | 312.75 | 316.75 | 316.75 | -0.15 (-0.05%) | 3,241 |
| 10 Jan 2023 | INR | 315 | 324.6 | 312 | 316.9 | 316.9 | -3.85 (-1.20%) | 3,508 |
| 9 Jan 2023 | INR | 315.75 | 323.15 | 313.85 | 320.75 | 320.75 | +10.2 (+3.28%) | 3,597 |
| 6 Jan 2023 | INR | 327 | 327 | 307.1 | 310.55 | 310.55 | -6.95 (-2.19%) | 4,362 |
| 5 Jan 2023 | INR | 325 | 325 | 315 | 317.5 | 317.5 | +0.35 (+0.11%) | 912 |
| 4 Jan 2023 | INR | 320.15 | 323 | 313.85 | 317.15 | 317.15 | -4 (-1.25%) | 2,399 |
| 3 Jan 2023 | INR | 320.75 | 324.75 | 317 | 321.15 | 321.15 | -0.2 (-0.06%) | 2,988 |
| 2 Jan 2023 | INR | 322 | 329 | 318.4 | 321.35 | 321.35 | +3.15 (+0.99%) | 7,149 |
| 30 Dec 2022 | INR | 323.95 | 332.35 | 317 | 318.2 | 318.2 | +4.55 (+1.45%) | 12,075 |
| 29 Dec 2022 | INR | 315.5 | 325 | 307.35 | 313.65 | 313.65 | -12.5 (-3.83%) | 5,250 |
| 28 Dec 2022 | INR | 325.65 | 339.8 | 319.25 | 326.15 | 326.15 | +4.2 (+1.30%) | 1,070 |
| 27 Dec 2022 | INR | 328.8 | 329.35 | 316 | 321.95 | 321.95 | -0.2 (-0.06%) | 8,347 |
| 26 Dec 2022 | INR | 287 | 335.55 | 286.55 | 322.15 | 322.15 | +35.15 (+12.25%) | 15,270 |
| 23 Dec 2022 | INR | 310 | 315.95 | 282.6 | 287 | 287 | -24.2 (-7.78%) | 22,818 |
| 22 Dec 2022 | INR | 329.65 | 334.3 | 307.15 | 311.2 | 311.2 | -11.35 (-3.52%) | 7,285 |
| 21 Dec 2022 | INR | 341.45 | 347.75 | 318 | 322.55 | 322.55 | -14.05 (-4.17%) | 16,280 |
| 20 Dec 2022 | INR | 334.5 | 338.05 | 330.5 | 336.6 | 336.6 | +1.45 (+0.43%) | 3,792 |
| 19 Dec 2022 | INR | 330 | 343.75 | 330 | 335.15 | 335.15 | -2.35 (-0.70%) | 5,262 |
| 16 Dec 2022 | INR | 341.05 | 347.4 | 333.4 | 337.5 | 337.5 | -8.65 (-2.50%) | 14,983 |
| 15 Dec 2022 | INR | 354 | 354.55 | 344.95 | 346.15 | 346.15 | -9.25 (-2.60%) | 5,552 |
| 14 Dec 2022 | INR | 342.9 | 358.9 | 335 | 355.4 | 355.4 | +12.9 (+3.77%) | 26,535 |
| 13 Dec 2022 | INR | 350.35 | 351.45 | 340 | 342.5 | 342.5 | -7.85 (-2.24%) | 12,138 |
| 12 Dec 2022 | INR | 320.55 | 352 | 320.55 | 350.35 | 350.35 | +27.1 (+8.38%) | 12,707 |
