| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -4.55 (-5.00%) | 641 |
| 20 Jan 2011 | INR | 96.45 | 96.45 | 91.05 | 91.05 | 91.05 | -167.9 (-64.84%) | 5,603 |
| 31 Aug 2010 | INR | 246.05 | 265.7 | 246.05 | 258.95 | 258.95 | -2.05 (-0.79%) | 3,170 |
| 30 Aug 2010 | INR | 267 | 268.95 | 261 | 261 | 261 | +1 (+0.38%) | 30,950 |
| 27 Aug 2010 | INR | 267 | 267 | 257 | 260 | 260 | -2.2 (-0.84%) | 32,875 |
| 26 Aug 2010 | INR | 264 | 270 | 261 | 262.2 | 262.2 | +1.2 (+0.46%) | 7,265 |
| 25 Aug 2010 | INR | 267 | 267 | 252.5 | 261 | 261 | +1 (+0.38%) | 12,800 |
| 24 Aug 2010 | INR | 267.9 | 267.9 | 256 | 260 | 260 | +12 (+4.84%) | 6,810 |
| 23 Aug 2010 | INR | 248.55 | 259.65 | 248 | 248 | 248 | -2 (-0.80%) | 605 |
| 20 Aug 2010 | INR | 268 | 268 | 247.45 | 250 | 250 | -11 (-4.21%) | 390 |
| 19 Aug 2010 | INR | 259.25 | 261 | 259.25 | 261 | 261 | 0.0 (0.0%) | 1,615 |
| 18 Aug 2010 | INR | 254 | 261 | 252 | 261 | 261 | +11 (+4.40%) | 4,805 |
| 17 Aug 2010 | INR | 242.05 | 253.5 | 242.05 | 250 | 250 | 0.0 (0.0%) | 1,540 |
| 16 Aug 2010 | INR | 256.9 | 256.9 | 242.2 | 250 | 250 | -4.3 (-1.69%) | 1,145 |
| 13 Aug 2010 | INR | 259.5 | 259.5 | 245.55 | 254.3 | 254.3 | +7.5 (+3.04%) | 15,185 |
| 12 Aug 2010 | INR | 245 | 251.85 | 245 | 246.8 | 246.8 | -3.15 (-1.26%) | 970 |
| 11 Aug 2010 | INR | 260 | 260 | 240 | 249.95 | 249.95 | -10.05 (-3.87%) | 5,870 |
| 10 Aug 2010 | INR | 254 | 265.85 | 253 | 260 | 260 | +5 (+1.96%) | 525 |
| 9 Aug 2010 | INR | 258 | 270 | 255 | 255 | 255 | -2 (-0.78%) | 2,190 |
| 6 Aug 2010 | INR | 255 | 257 | 245 | 257 | 257 | -3 (-1.15%) | 1,605 |
| 5 Aug 2010 | INR | 270 | 270 | 260 | 260 | 260 | -5 (-1.89%) | 2,645 |
| 4 Aug 2010 | INR | 265 | 265 | 256.1 | 265 | 265 | +4 (+1.53%) | 6,655 |
| 3 Aug 2010 | INR | 256.35 | 268.1 | 256.35 | 261 | 261 | -15 (-5.43%) | 6,030 |
| 2 Aug 2010 | INR | 275 | 286 | 250.05 | 276 | 276 | +16 (+6.15%) | 7,410 |
| 30 Jul 2010 | INR | 251 | 275 | 240 | 260 | 260 | +10 (+4%) | 15,585 |
| 29 Jul 2010 | INR | 255 | 255 | 240.05 | 250 | 250 | +8 (+3.31%) | 210 |
| 28 Jul 2010 | INR | 248 | 248 | 242 | 242 | 242 | -13.95 (-5.45%) | 325 |
| 27 Jul 2010 | INR | 247.05 | 258.9 | 247.05 | 255.95 | 255.95 | +5.95 (+2.38%) | 6,995 |
| 26 Jul 2010 | INR | 247 | 255 | 246 | 250 | 250 | -1 (-0.40%) | 5,655 |
| 23 Jul 2010 | INR | 252.05 | 252.2 | 251 | 251 | 251 | -7 (-2.71%) | 3,330 |
