| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 265 | 265 | 258 | 258 | 258 | +2.9 (+1.14%) | 2,980 |
| 21 Jul 2010 | INR | 255.1 | 279.95 | 252.1 | 255.1 | 255.1 | +0.6 (+0.24%) | 12,840 |
| 20 Jul 2010 | INR | 240 | 255 | 233.5 | 254.5 | 254.5 | +12.25 (+5.06%) | 7,695 |
| 19 Jul 2010 | INR | 245.45 | 245.45 | 241.25 | 242.25 | 242.25 | -7.75 (-3.10%) | 525 |
| 16 Jul 2010 | INR | 249 | 255 | 249 | 250 | 250 | +1 (+0.40%) | 20,135 |
| 15 Jul 2010 | INR | 249 | 254 | 249 | 249 | 249 | 0.0 (0.0%) | 6,660 |
| 14 Jul 2010 | INR | 249 | 255 | 249 | 249 | 249 | 0.0 (0.0%) | 2,870 |
| 13 Jul 2010 | INR | 249.9 | 253 | 248.9 | 249 | 249 | +0.9 (+0.36%) | 10,965 |
| 12 Jul 2010 | INR | 225.15 | 254.95 | 225.15 | 248.1 | 248.1 | +8 (+3.33%) | 2,365 |
| 9 Jul 2010 | INR | 245.7 | 249 | 239.05 | 240.1 | 240.1 | -2.65 (-1.09%) | 1,355 |
| 8 Jul 2010 | INR | 258 | 258 | 238.3 | 242.75 | 242.75 | -0.25 (-0.10%) | 572,820 |
| 7 Jul 2010 | INR | 235.95 | 246.85 | 235.7 | 243 | 243 | +17 (+7.52%) | 9,075 |
| 6 Jul 2010 | INR | 231.6 | 235 | 225 | 226 | 226 | -10 (-4.24%) | 12,945 |
| 5 Jul 2010 | INR | 235 | 239.9 | 235 | 236 | 236 | +3 (+1.29%) | 525 |
| 2 Jul 2010 | INR | 237.05 | 247.45 | 230 | 233 | 233 | -4 (-1.69%) | 1,875 |
| 1 Jul 2010 | INR | 231.5 | 244.75 | 231.5 | 237 | 237 | -0.4 (-0.17%) | 755 |
| 30 Jun 2010 | INR | 237.1 | 252.45 | 237.1 | 237.4 | 237.4 | -11.6 (-4.66%) | 1,740 |
| 29 Jun 2010 | INR | 242 | 249 | 242 | 249 | 249 | +5.9 (+2.43%) | 300 |
| 28 Jun 2010 | INR | 238.15 | 250.8 | 238.15 | 243.1 | 243.1 | -3.9 (-1.58%) | 2,235 |
| 25 Jun 2010 | INR | 259.9 | 260 | 240 | 247 | 247 | -4.05 (-1.61%) | 226,620 |
| 24 Jun 2010 | INR | 236.1 | 251.05 | 236.1 | 251.05 | 251.05 | +11.95 (+5.00%) | 9,875 |
| 23 Jun 2010 | INR | 235 | 244 | 235 | 239.1 | 239.1 | +6.1 (+2.62%) | 353,735 |
| 22 Jun 2010 | INR | 231 | 241.9 | 231 | 233 | 233 | -3 (-1.27%) | 2,260 |
| 21 Jun 2010 | INR | 238 | 240 | 231.9 | 236 | 236 | -2.05 (-0.86%) | 1,375 |
| 18 Jun 2010 | INR | 250 | 250 | 237 | 238.05 | 238.05 | -4.95 (-2.04%) | 5,365 |
| 17 Jun 2010 | INR | 235 | 243 | 235 | 243 | 243 | +1 (+0.41%) | 352,455 |
| 16 Jun 2010 | INR | 223.35 | 244.8 | 223.35 | 242 | 242 | +7 (+2.98%) | 353,530 |
| 15 Jun 2010 | INR | 247 | 247 | 231 | 235 | 235 | -5.2 (-2.16%) | 355,950 |
| 14 Jun 2010 | INR | 235.35 | 244.95 | 235.35 | 240.2 | 240.2 | -0.2 (-0.08%) | 745 |
| 11 Jun 2010 | INR | 260 | 260 | 240.4 | 240.4 | 240.4 | -12.6 (-4.98%) | 5,580 |
