| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | INR | 241 | 256.9 | 241 | 253 | 253 | +4.65 (+1.87%) | 1,355 |
| 9 Jun 2010 | INR | 260.9 | 260.9 | 248.35 | 248.35 | 248.35 | -11.5 (-4.43%) | 6,410 |
| 8 Jun 2010 | INR | 252 | 265 | 250 | 259.85 | 259.85 | -0.25 (-0.10%) | 8,215 |
| 7 Jun 2010 | INR | 254.8 | 266.95 | 254.8 | 260.1 | 260.1 | +3.5 (+1.36%) | 9,510 |
| 4 Jun 2010 | INR | 256.6 | 256.6 | 254.4 | 256.6 | 256.6 | +12.2 (+4.99%) | 12,450 |
| 3 Jun 2010 | INR | 222 | 244.4 | 222 | 244.4 | 244.4 | +11.6 (+4.98%) | 12,335 |
| 2 Jun 2010 | INR | 237.6 | 249 | 232.8 | 232.8 | 232.8 | -12.2 (-4.98%) | 7,405 |
| 1 Jun 2010 | INR | 238 | 255.9 | 237.55 | 245 | 245 | -5 (-2%) | 3,860 |
| 31 May 2010 | INR | 259 | 260.95 | 243 | 250 | 250 | -5 (-1.96%) | 4,785 |
| 28 May 2010 | INR | 272.9 | 272.9 | 255 | 255 | 255 | -12.2 (-4.57%) | 3,635 |
| 27 May 2010 | INR | 294.15 | 294.15 | 266.15 | 267.2 | 267.2 | -12.95 (-4.62%) | 17,460 |
| 26 May 2010 | INR | 259.1 | 283 | 258.85 | 280.15 | 280.15 | +7.7 (+2.83%) | 15,085 |
| 25 May 2010 | INR | 284.8 | 284.8 | 272.45 | 272.45 | 272.45 | -14.3 (-4.99%) | 4,050 |
| 24 May 2010 | INR | 314.65 | 314.65 | 286.75 | 286.75 | 286.75 | -14.25 (-4.73%) | 1,900 |
| 21 May 2010 | INR | 300.35 | 315 | 300.3 | 301 | 301 | -15.1 (-4.78%) | 10,450 |
| 20 May 2010 | INR | 333.95 | 333.95 | 302.55 | 316.1 | 316.1 | -2.35 (-0.74%) | 24,555 |
| 19 May 2010 | INR | 351.95 | 351.95 | 318.45 | 318.45 | 318.45 | -16.75 (-5.00%) | 39,990 |
| 18 May 2010 | INR | 335.2 | 335.2 | 334.9 | 335.2 | 335.2 | +15.95 (+5.00%) | 2,360 |
| 17 May 2010 | INR | 319 | 319.25 | 288.85 | 319.25 | 319.25 | +15.2 (+5.00%) | 16,670 |
| 14 May 2010 | INR | 304.05 | 304.05 | 293.15 | 304.05 | 304.05 | +14.45 (+4.99%) | 20,130 |
| 13 May 2010 | INR | 262.1 | 289.6 | 262.1 | 289.6 | 289.6 | +13.75 (+4.98%) | 31,580 |
| 12 May 2010 | INR | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | -14.5 (-4.99%) | 1,335 |
| 11 May 2010 | INR | 290.35 | 290.35 | 290.35 | 290.35 | 290.35 | -15.25 (-4.99%) | 385 |
| 10 May 2010 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | -16.05 (-4.99%) | 240 |
| 7 May 2010 | INR | 321.65 | 321.65 | 321.65 | 321.65 | 321.65 | -16.9 (-4.99%) | 250 |
| 6 May 2010 | INR | 338.55 | 338.55 | 338.55 | 338.55 | 338.55 | -17.8 (-5.00%) | 795 |
| 5 May 2010 | INR | 388.85 | 388.85 | 356.35 | 356.35 | 356.35 | -18.75 (-5.00%) | 1,640 |
| 4 May 2010 | INR | 407.15 | 407.15 | 368.45 | 375.1 | 375.1 | -12.7 (-3.27%) | 95,350 |
| 3 May 2010 | INR | 387.8 | 387.8 | 387.8 | 387.8 | 387.8 | +18.45 (+5.00%) | 26,425 |
| 30 Apr 2010 | INR | 369.35 | 369.35 | 334.25 | 369.35 | 369.35 | +17.55 (+4.99%) | 22,795 |
