| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 351.8 | 351.8 | 348.8 | 351.8 | 351.8 | +16.75 (+5.00%) | 6,330 |
| 28 Apr 2010 | INR | 335.05 | 335.05 | 320.1 | 335.05 | 335.05 | +15.95 (+5.00%) | 23,685 |
| 27 Apr 2010 | INR | 319.1 | 319.1 | 319.1 | 319.1 | 319.1 | +15.15 (+4.98%) | 1,750 |
| 26 Apr 2010 | INR | 303.95 | 303.95 | 303.95 | 303.95 | 303.95 | +14.45 (+4.99%) | 1,660 |
| 23 Apr 2010 | INR | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | +13.75 (+4.99%) | 460 |
| 22 Apr 2010 | INR | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | +13.1 (+4.99%) | 705 |
| 21 Apr 2010 | INR | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | +12.5 (+5.00%) | 105 |
| 20 Apr 2010 | INR | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | +11.9 (+4.99%) | 19,600 |
| 19 Apr 2010 | INR | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | +11.3 (+4.98%) | 1,280 |
| 16 Apr 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | +10.8 (+5.00%) | 90 |
| 15 Apr 2010 | INR | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | +10.25 (+4.98%) | 1,015 |
| 14 Apr 2010 | INR | 0 | 0 | 0 | 205.9 | 205.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | +9.8 (+5.00%) | 1,590 |
| 12 Apr 2010 | INR | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | +9.3 (+4.98%) | 275 |
| 9 Apr 2010 | INR | 186.8 | 186.8 | 186.8 | 186.8 | 186.8 | +8.85 (+4.97%) | 1,500 |
| 8 Apr 2010 | INR | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | +8.45 (+4.99%) | 5 |
| 7 Apr 2010 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +8.05 (+4.99%) | 640 |
| 6 Apr 2010 | INR | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | +7.65 (+4.97%) | 460 |
| 5 Apr 2010 | INR | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | +7.3 (+4.98%) | 600 |
| 2 Apr 2010 | INR | 0 | 0 | 0 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +6.95 (+4.98%) | 5 |
| 31 Mar 2010 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | +6.6 (+4.96%) | 75 |
| 30 Mar 2010 | INR | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | +6.3 (+4.97%) | 1,300 |
| 29 Mar 2010 | INR | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | +6 (+4.97%) | 750 |
| 26 Mar 2010 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | +5.7 (+4.96%) | 380 |
| 25 Mar 2010 | INR | 0 | 0 | 0 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | +10.45 (+10%) | 450 |
| 22 Mar 2010 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +9.5 (+10%) | 450 |
| 19 Mar 2010 | INR | 95 | 95 | 95 | 95 | 95 | +8.6 (+9.95%) | 725 |
