| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 339.15 | 342.2 | 318.2 | 323.25 | 323.25 | -13.85 (-4.11%) | 10,563 |
| 8 Dec 2022 | INR | 355.05 | 355.05 | 335.85 | 337.1 | 337.1 | -16.2 (-4.59%) | 12,603 |
| 7 Dec 2022 | INR | 365.85 | 366.25 | 350.85 | 353.3 | 353.3 | -8.35 (-2.31%) | 4,662 |
| 6 Dec 2022 | INR | 345.35 | 371 | 343.6 | 361.65 | 361.65 | +15.95 (+4.61%) | 44,770 |
| 5 Dec 2022 | INR | 346.75 | 351.25 | 342.4 | 345.7 | 345.7 | +0.3 (+0.09%) | 4,802 |
| 2 Dec 2022 | INR | 346.5 | 357.75 | 344.9 | 345.4 | 345.4 | -0.1 (-0.03%) | 14,919 |
| 1 Dec 2022 | INR | 359.95 | 359.95 | 343 | 345.5 | 345.5 | -7.95 (-2.25%) | 8,307 |
| 30 Nov 2022 | INR | 341.2 | 362.55 | 341.2 | 353.45 | 353.45 | +7.55 (+2.18%) | 23,173 |
| 29 Nov 2022 | INR | 359.95 | 359.95 | 341.25 | 345.9 | 345.9 | -16.25 (-4.49%) | 19,611 |
| 28 Nov 2022 | INR | 366 | 370 | 353.5 | 362.15 | 362.15 | -11.25 (-3.01%) | 41,003 |
| 25 Nov 2022 | INR | 372 | 384.75 | 361.7 | 373.4 | 373.4 | +3.15 (+0.85%) | 44,891 |
| 24 Nov 2022 | INR | 300 | 379.7 | 300 | 370.25 | 370.25 | +49.55 (+15.45%) | 330,390 |
| 23 Nov 2022 | INR | 309.55 | 322.8 | 297.6 | 320.7 | 320.7 | +14.35 (+4.68%) | 11,301 |
| 22 Nov 2022 | INR | 307.05 | 313.8 | 304.1 | 306.35 | 306.35 | +2.4 (+0.79%) | 4,827 |
| 21 Nov 2022 | INR | 308 | 318.5 | 302.85 | 303.95 | 303.95 | -2.3 (-0.75%) | 11,484 |
| 18 Nov 2022 | INR | 328 | 328 | 297 | 306.25 | 306.25 | -13.35 (-4.18%) | 20,844 |
| 17 Nov 2022 | INR | 315 | 334.15 | 306.8 | 319.6 | 319.6 | +7.45 (+2.39%) | 51,371 |
| 16 Nov 2022 | INR | 335 | 335 | 305.1 | 312.15 | 312.15 | -17.85 (-5.41%) | 10,644 |
| 15 Nov 2022 | INR | 357.1 | 361.55 | 325.9 | 330 | 330 | -15.25 (-4.42%) | 66,485 |
| 14 Nov 2022 | INR | 300.4 | 353.3 | 286.15 | 345.25 | 345.25 | +46.6 (+15.60%) | 135,737 |
| 11 Nov 2022 | INR | 264.85 | 307 | 264.35 | 298.65 | 298.65 | +38.4 (+14.76%) | 38,076 |
| 10 Nov 2022 | INR | 270.55 | 272.55 | 255.7 | 260.25 | 260.25 | -4.9 (-1.85%) | 5,574 |
| 9 Nov 2022 | INR | 279.55 | 286.1 | 261.3 | 265.15 | 265.15 | -20.55 (-7.19%) | 29,361 |
| 7 Nov 2022 | INR | 289.05 | 293.65 | 284.4 | 285.7 | 285.7 | -2.45 (-0.85%) | 4,202 |
| 4 Nov 2022 | INR | 292.4 | 294.1 | 285 | 288.15 | 288.15 | -0.05 (-0.02%) | 1,693 |
| 3 Nov 2022 | INR | 297.3 | 300 | 284.25 | 288.2 | 288.2 | -12.25 (-4.08%) | 12,038 |
| 2 Nov 2022 | INR | 294.8 | 308.4 | 292.6 | 300.45 | 300.45 | +9.7 (+3.34%) | 8,745 |
| 1 Nov 2022 | INR | 285.7 | 294.95 | 284.6 | 290.75 | 290.75 | +5.25 (+1.84%) | 13,240 |
| 31 Oct 2022 | INR | 284.15 | 287.55 | 276.6 | 285.5 | 285.5 | +5.5 (+1.96%) | 3,201 |
| 28 Oct 2022 | INR | 280.15 | 282.15 | 280 | 280 | 280 | -0.45 (-0.16%) | 448 |
