| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 284.75 | 284.75 | 277.7 | 280.45 | 280.45 | -0.45 (-0.16%) | 2,987 |
| 25 Oct 2022 | INR | 285.05 | 285.05 | 280.1 | 280.9 | 280.9 | -5.15 (-1.80%) | 1,656 |
| 24 Oct 2022 | INR | 283.15 | 289.3 | 271.85 | 286.05 | 286.05 | +4.35 (+1.54%) | 3,538 |
| 21 Oct 2022 | INR | 289.8 | 297.05 | 281.05 | 281.7 | 281.7 | -2.35 (-0.83%) | 10,789 |
| 20 Oct 2022 | INR | 277.9 | 285.85 | 277.9 | 284.05 | 284.05 | +0.05 (+0.02%) | 4,480 |
| 19 Oct 2022 | INR | 272.3 | 293.95 | 272.3 | 284 | 284 | +4.45 (+1.59%) | 4,738 |
| 18 Oct 2022 | INR | 284.2 | 287.3 | 278.8 | 279.55 | 279.55 | -0.65 (-0.23%) | 2,975 |
| 17 Oct 2022 | INR | 279.8 | 286.3 | 274.65 | 280.2 | 280.2 | -2.05 (-0.73%) | 7,709 |
| 14 Oct 2022 | INR | 286.85 | 299.35 | 280.55 | 282.25 | 282.25 | +0.85 (+0.30%) | 4,186 |
| 13 Oct 2022 | INR | 284.6 | 290 | 280.15 | 281.4 | 281.4 | -5.65 (-1.97%) | 2,492 |
| 12 Oct 2022 | INR | 291.3 | 295 | 276 | 287.05 | 287.05 | -3.45 (-1.19%) | 8,633 |
| 11 Oct 2022 | INR | 310.55 | 311.95 | 287.3 | 290.5 | 290.5 | -17.05 (-5.54%) | 10,068 |
| 10 Oct 2022 | INR | 280.5 | 315.85 | 280.5 | 307.55 | 307.55 | +28.6 (+10.25%) | 20,870 |
| 7 Oct 2022 | INR | 276 | 284 | 271.5 | 278.95 | 278.95 | +6.3 (+2.31%) | 4,836 |
| 6 Oct 2022 | INR | 275 | 278.35 | 270 | 272.65 | 272.65 | +4.8 (+1.79%) | 9,328 |
| 4 Oct 2022 | INR | 269 | 274.3 | 262.25 | 267.85 | 267.85 | +4.6 (+1.75%) | 3,363 |
| 3 Oct 2022 | INR | 284 | 284 | 259.7 | 263.25 | 263.25 | -10.15 (-3.71%) | 2,129 |
| 30 Sep 2022 | INR | 271.8 | 277.2 | 266 | 273.4 | 273.4 | +4 (+1.48%) | 11,154 |
| 29 Sep 2022 | INR | 263.55 | 272.75 | 257.25 | 269.4 | 269.4 | +5.9 (+2.24%) | 9,167 |
| 28 Sep 2022 | INR | 267.25 | 273 | 260.8 | 263.5 | 263.5 | -9.8 (-3.59%) | 9,208 |
| 27 Sep 2022 | INR | 259 | 277 | 256.2 | 273.3 | 273.3 | +18.5 (+7.26%) | 25,989 |
| 26 Sep 2022 | INR | 270 | 271.75 | 251 | 254.8 | 254.8 | -20.15 (-7.33%) | 6,097 |
| 23 Sep 2022 | INR | 286.25 | 295.75 | 268.6 | 274.95 | 274.95 | -15.7 (-5.40%) | 19,570 |
| 22 Sep 2022 | INR | 299.65 | 299.9 | 285.15 | 290.65 | 290.65 | -3.65 (-1.24%) | 2,988 |
| 21 Sep 2022 | INR | 297.8 | 303 | 290.9 | 294.3 | 294.3 | -4.65 (-1.56%) | 6,143 |
| 20 Sep 2022 | INR | 310.8 | 311.55 | 297.8 | 298.95 | 298.95 | -5.7 (-1.87%) | 8,737 |
| 19 Sep 2022 | INR | 291.6 | 311.5 | 287.45 | 304.65 | 304.65 | +9.95 (+3.38%) | 20,628 |
| 16 Sep 2022 | INR | 303.7 | 303.7 | 288.45 | 294.7 | 294.7 | -6.1 (-2.03%) | 11,308 |
| 15 Sep 2022 | INR | 320 | 320 | 298.2 | 300.8 | 300.8 | -4.35 (-1.43%) | 17,923 |
| 14 Sep 2022 | INR | 283.65 | 310 | 283.65 | 305.15 | 305.15 | +10.9 (+3.70%) | 5,891 |
