| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 302 | 304.25 | 290 | 294.25 | 294.25 | -6.1 (-2.03%) | 5,812 |
| 12 Sep 2022 | INR | 300 | 309.9 | 297 | 300.35 | 300.35 | +2.25 (+0.75%) | 13,306 |
| 9 Sep 2022 | INR | 316.2 | 325 | 296.6 | 298.1 | 298.1 | -17.85 (-5.65%) | 8,330 |
| 8 Sep 2022 | INR | 336.95 | 336.95 | 306.65 | 315.95 | 315.95 | -17.6 (-5.28%) | 53,727 |
| 7 Sep 2022 | INR | 302.95 | 338.4 | 301.7 | 333.55 | 333.55 | +26.5 (+8.63%) | 61,068 |
| 6 Sep 2022 | INR | 275.9 | 318 | 270 | 307.05 | 307.05 | +35.8 (+13.20%) | 87,220 |
| 5 Sep 2022 | INR | 270 | 280 | 265.05 | 271.25 | 271.25 | +0.3 (+0.11%) | 24,060 |
| 2 Sep 2022 | INR | 274.9 | 278.7 | 263.4 | 270.95 | 270.95 | +2.35 (+0.87%) | 66,173 |
| 1 Sep 2022 | INR | 226 | 275 | 226 | 268.6 | 268.6 | +38.25 (+16.61%) | 77,350 |
| 30 Aug 2022 | INR | 238 | 238 | 227.2 | 230.35 | 230.35 | +0.95 (+0.41%) | 6,916 |
| 29 Aug 2022 | INR | 215 | 236.8 | 215 | 229.4 | 229.4 | +2 (+0.88%) | 8,406 |
| 26 Aug 2022 | INR | 236 | 239.35 | 224 | 227.4 | 227.4 | -7.65 (-3.25%) | 14,869 |
| 25 Aug 2022 | INR | 243.65 | 248.65 | 233.5 | 235.05 | 235.05 | -6.05 (-2.51%) | 8,081 |
| 24 Aug 2022 | INR | 238 | 245.3 | 238 | 241.1 | 241.1 | -1.05 (-0.43%) | 7,206 |
| 23 Aug 2022 | INR | 238 | 252 | 236.45 | 242.15 | 242.15 | -0.1 (-0.04%) | 7,330 |
| 22 Aug 2022 | INR | 239.5 | 250.1 | 235.85 | 242.25 | 242.25 | -1 (-0.41%) | 15,279 |
| 19 Aug 2022 | INR | 257 | 258.1 | 240.4 | 243.25 | 243.25 | -10 (-3.95%) | 23,696 |
| 18 Aug 2022 | INR | 248.95 | 262 | 242.45 | 253.25 | 253.25 | +8.7 (+3.56%) | 40,071 |
| 17 Aug 2022 | INR | 212.35 | 253 | 212 | 244.55 | 244.55 | +33.7 (+15.98%) | 51,081 |
| 16 Aug 2022 | INR | 214.15 | 214.15 | 209.15 | 210.85 | 210.85 | -1.15 (-0.54%) | 4,023 |
| 12 Aug 2022 | INR | 211.85 | 215.35 | 211.45 | 212 | 212 | +0.45 (+0.21%) | 4,465 |
| 11 Aug 2022 | INR | 220 | 220.3 | 210.05 | 211.55 | 211.55 | -3.05 (-1.42%) | 3,047 |
| 10 Aug 2022 | INR | 212.1 | 216.45 | 212.1 | 214.6 | 214.6 | +0.85 (+0.40%) | 4,544 |
| 8 Aug 2022 | INR | 203.5 | 219.45 | 203.5 | 213.75 | 213.75 | +4.15 (+1.98%) | 14,571 |
| 5 Aug 2022 | INR | 212.75 | 217.25 | 207.05 | 209.6 | 209.6 | -6.5 (-3.01%) | 10,161 |
| 4 Aug 2022 | INR | 220.15 | 220.4 | 206.05 | 216.1 | 216.1 | -4.65 (-2.11%) | 7,640 |
| 3 Aug 2022 | INR | 217 | 228 | 210 | 220.75 | 220.75 | +0.85 (+0.39%) | 16,591 |
| 2 Aug 2022 | INR | 230.9 | 230.9 | 216.75 | 219.9 | 219.9 | -5.7 (-2.53%) | 13,192 |
| 1 Aug 2022 | INR | 235 | 235 | 223.45 | 225.6 | 225.6 | +5 (+2.27%) | 18,522 |
| 29 Jul 2022 | INR | 195.6 | 225 | 195.6 | 220.6 | 220.6 | +20.45 (+10.22%) | 20,666 |
