| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 175.65 | 175.65 | 161.2 | 162.75 | 162.75 | -9.3 (-5.41%) | 1,861 |
| 15 Jun 2022 | INR | 177.5 | 177.5 | 170 | 172.05 | 172.05 | -3.25 (-1.85%) | 3,401 |
| 14 Jun 2022 | INR | 172.35 | 179.55 | 170.25 | 175.3 | 175.3 | -2.4 (-1.35%) | 1,735 |
| 13 Jun 2022 | INR | 194 | 194 | 172.7 | 177.7 | 177.7 | -7.2 (-3.89%) | 2,398 |
| 10 Jun 2022 | INR | 183.45 | 190.7 | 182.25 | 184.9 | 184.9 | +1.5 (+0.82%) | 3,161 |
| 9 Jun 2022 | INR | 174.2 | 185 | 174.2 | 183.4 | 183.4 | +10.6 (+6.13%) | 8,345 |
| 8 Jun 2022 | INR | 174.05 | 175 | 172.35 | 172.8 | 172.8 | +0.9 (+0.52%) | 1,791 |
| 7 Jun 2022 | INR | 172.3 | 172.3 | 170.5 | 171.9 | 171.9 | +1.6 (+0.94%) | 417 |
| 6 Jun 2022 | INR | 171.45 | 172.3 | 168.85 | 170.3 | 170.3 | -2.2 (-1.28%) | 740 |
| 3 Jun 2022 | INR | 175.05 | 183.45 | 172.3 | 172.5 | 172.5 | -2.3 (-1.32%) | 2,368 |
| 2 Jun 2022 | INR | 172.2 | 175.05 | 171.9 | 174.8 | 174.8 | +3 (+1.75%) | 700 |
| 1 Jun 2022 | INR | 173 | 174.9 | 170.5 | 171.8 | 171.8 | +3.9 (+2.32%) | 1,024 |
| 31 May 2022 | INR | 167 | 171 | 165.6 | 167.9 | 167.9 | +0.9 (+0.54%) | 2,430 |
| 30 May 2022 | INR | 169.35 | 169.35 | 161.4 | 167 | 167 | -2.7 (-1.59%) | 1,958 |
| 27 May 2022 | INR | 173 | 174.25 | 163.85 | 169.7 | 169.7 | +1.75 (+1.04%) | 1,422 |
| 26 May 2022 | INR | 165.9 | 172.25 | 161 | 167.95 | 167.95 | -4.15 (-2.41%) | 5,738 |
| 25 May 2022 | INR | 179.95 | 179.95 | 171 | 172.1 | 172.1 | -11.6 (-6.31%) | 4,774 |
| 24 May 2022 | INR | 181.1 | 186.8 | 176.5 | 183.7 | 183.7 | +1.25 (+0.69%) | 5,342 |
| 23 May 2022 | INR | 183 | 188.45 | 181 | 182.45 | 182.45 | -2.7 (-1.46%) | 4,554 |
| 20 May 2022 | INR | 181.5 | 190 | 181.5 | 185.15 | 185.15 | +8.45 (+4.78%) | 3,616 |
| 19 May 2022 | INR | 177 | 182.35 | 175.8 | 176.7 | 176.7 | -5.3 (-2.91%) | 3,656 |
| 18 May 2022 | INR | 184 | 187 | 181 | 182 | 182 | -0.95 (-0.52%) | 6,306 |
| 17 May 2022 | INR | 182.5 | 184.15 | 180.65 | 182.95 | 182.95 | +2.25 (+1.25%) | 3,154 |
| 16 May 2022 | INR | 174 | 184.6 | 174 | 180.7 | 180.7 | +7 (+4.03%) | 1,765 |
| 13 May 2022 | INR | 174 | 178 | 171.15 | 173.7 | 173.7 | +4.3 (+2.54%) | 4,800 |
| 12 May 2022 | INR | 171 | 175 | 166.25 | 169.4 | 169.4 | -3.85 (-2.22%) | 16,626 |
| 11 May 2022 | INR | 175.75 | 177.1 | 167.8 | 173.25 | 173.25 | -5.05 (-2.83%) | 10,600 |
| 10 May 2022 | INR | 182.2 | 183.55 | 174.75 | 178.3 | 178.3 | -1.3 (-0.72%) | 8,277 |
| 9 May 2022 | INR | 176.9 | 187.15 | 173.45 | 179.6 | 179.6 | +0.15 (+0.08%) | 14,419 |
| 6 May 2022 | INR | 180.65 | 183.1 | 176 | 179.45 | 179.45 | -6.5 (-3.50%) | 15,046 |
