| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 188.5 | 194.35 | 185 | 185.95 | 185.95 | -2.5 (-1.33%) | 11,751 |
| 4 May 2022 | INR | 201.05 | 201.05 | 183.5 | 188.45 | 188.45 | -11.75 (-5.87%) | 11,730 |
| 2 May 2022 | INR | 199.45 | 202.3 | 195.5 | 200.2 | 200.2 | -2.95 (-1.45%) | 6,769 |
| 29 Apr 2022 | INR | 208 | 213.2 | 202.3 | 203.15 | 203.15 | -3.2 (-1.55%) | 12,108 |
| 28 Apr 2022 | INR | 214.55 | 216 | 202.25 | 206.35 | 206.35 | -8.6 (-4.00%) | 15,316 |
| 27 Apr 2022 | INR | 211.3 | 223 | 208.6 | 214.95 | 214.95 | +1.45 (+0.68%) | 24,161 |
| 26 Apr 2022 | INR | 210.8 | 215 | 207.9 | 213.5 | 213.5 | +7.1 (+3.44%) | 12,830 |
| 25 Apr 2022 | INR | 209.95 | 211.6 | 203 | 206.4 | 206.4 | -6.15 (-2.89%) | 33,032 |
| 22 Apr 2022 | INR | 222.85 | 226.25 | 211.05 | 212.55 | 212.55 | -8.1 (-3.67%) | 26,947 |
| 21 Apr 2022 | INR | 203 | 222.95 | 198.65 | 220.65 | 220.65 | +24.8 (+12.66%) | 81,181 |
| 20 Apr 2022 | INR | 189.55 | 203.95 | 187.65 | 195.85 | 195.85 | +7.25 (+3.84%) | 12,379 |
| 19 Apr 2022 | INR | 188.35 | 194.75 | 185 | 188.6 | 188.6 | +3.15 (+1.70%) | 5,215 |
| 18 Apr 2022 | INR | 187.55 | 192.55 | 184.25 | 185.45 | 185.45 | -4.95 (-2.60%) | 4,034 |
| 13 Apr 2022 | INR | 194.35 | 194.8 | 187.85 | 190.4 | 190.4 | +3.05 (+1.63%) | 11,165 |
| 12 Apr 2022 | INR | 192.95 | 192.95 | 181.25 | 187.35 | 187.35 | +0.25 (+0.13%) | 6,533 |
| 11 Apr 2022 | INR | 189.2 | 194.4 | 186 | 187.1 | 187.1 | -5.3 (-2.75%) | 16,800 |
| 8 Apr 2022 | INR | 197.95 | 197.95 | 190.9 | 192.4 | 192.4 | -5.55 (-2.80%) | 4,974 |
| 7 Apr 2022 | INR | 195 | 203.7 | 184 | 197.95 | 197.95 | +12 (+6.45%) | 33,109 |
| 6 Apr 2022 | INR | 184.4 | 192.05 | 181.15 | 185.95 | 185.95 | -0.25 (-0.13%) | 8,655 |
| 5 Apr 2022 | INR | 192.1 | 193.75 | 185.15 | 186.2 | 186.2 | -6.85 (-3.55%) | 14,143 |
| 4 Apr 2022 | INR | 187.35 | 198.5 | 187.3 | 193.05 | 193.05 | +7.9 (+4.27%) | 34,605 |
| 1 Apr 2022 | INR | 200 | 200 | 184 | 185.15 | 185.15 | -9.65 (-4.95%) | 12,767 |
| 31 Mar 2022 | INR | 182.5 | 202.65 | 179.95 | 194.8 | 194.8 | +16.1 (+9.01%) | 27,418 |
| 30 Mar 2022 | INR | 178.25 | 184.45 | 177.75 | 178.7 | 178.7 | +0.55 (+0.31%) | 4,155 |
| 29 Mar 2022 | INR | 172.5 | 183.9 | 172.5 | 178.15 | 178.15 | +3.9 (+2.24%) | 13,759 |
| 28 Mar 2022 | INR | 175 | 178.5 | 172.2 | 174.25 | 174.25 | -0.85 (-0.49%) | 11,366 |
| 25 Mar 2022 | INR | 176 | 177.5 | 171 | 175.1 | 175.1 | +2.9 (+1.68%) | 6,281 |
| 24 Mar 2022 | INR | 172.05 | 173 | 169.25 | 172.2 | 172.2 | +2.2 (+1.29%) | 5,887 |
| 23 Mar 2022 | INR | 161.5 | 178 | 161.5 | 170 | 170 | +4.15 (+2.50%) | 64,614 |
| 22 Mar 2022 | INR | 172 | 172 | 160.7 | 165.85 | 165.85 | +1.25 (+0.76%) | 7,934 |
