| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 152.75 | 166 | 152.75 | 164.6 | 164.6 | +5.9 (+3.72%) | 7,522 |
| 17 Mar 2022 | INR | 162.55 | 164.05 | 157.7 | 158.7 | 158.7 | -4.5 (-2.76%) | 12,490 |
| 16 Mar 2022 | INR | 158.8 | 166.95 | 158.25 | 163.2 | 163.2 | +8.3 (+5.36%) | 39,875 |
| 15 Mar 2022 | INR | 149.5 | 156 | 147.9 | 154.9 | 154.9 | +5.4 (+3.61%) | 13,982 |
| 14 Mar 2022 | INR | 148.75 | 150.55 | 147.5 | 149.5 | 149.5 | +2.2 (+1.49%) | 3,978 |
| 11 Mar 2022 | INR | 147.3 | 148.75 | 144.5 | 147.3 | 147.3 | +1.45 (+0.99%) | 2,831 |
| 10 Mar 2022 | INR | 150.25 | 151.5 | 145.35 | 145.85 | 145.85 | -0.3 (-0.21%) | 3,626 |
| 9 Mar 2022 | INR | 143.3 | 152.65 | 143 | 146.15 | 146.15 | +4.05 (+2.85%) | 15,115 |
| 8 Mar 2022 | INR | 139.55 | 145 | 138.3 | 142.1 | 142.1 | +4.4 (+3.20%) | 6,512 |
| 7 Mar 2022 | INR | 140.3 | 143.95 | 136.05 | 137.7 | 137.7 | -3.15 (-2.24%) | 5,912 |
| 4 Mar 2022 | INR | 137.15 | 155.85 | 135.55 | 140.85 | 140.85 | +3.9 (+2.85%) | 26,954 |
| 3 Mar 2022 | INR | 149.7 | 153.3 | 135.45 | 136.95 | 136.95 | -9.25 (-6.33%) | 29,609 |
| 2 Mar 2022 | INR | 125 | 147.95 | 125 | 146.2 | 146.2 | +22.65 (+18.33%) | 34,049 |
| 28 Feb 2022 | INR | 124.05 | 125 | 117 | 123.55 | 123.55 | -0.5 (-0.40%) | 4,740 |
| 25 Feb 2022 | INR | 124.85 | 127.7 | 121.95 | 124.05 | 124.05 | +3.7 (+3.07%) | 3,913 |
| 24 Feb 2022 | INR | 112.95 | 126.45 | 112.95 | 120.35 | 120.35 | -9.45 (-7.28%) | 8,109 |
| 23 Feb 2022 | INR | 129.5 | 130 | 128.3 | 129.8 | 129.8 | +3.6 (+2.85%) | 614 |
| 22 Feb 2022 | INR | 125.3 | 132.15 | 124.95 | 126.2 | 126.2 | -3.25 (-2.51%) | 6,348 |
| 21 Feb 2022 | INR | 131.9 | 133.6 | 127.6 | 129.45 | 129.45 | -3.4 (-2.56%) | 3,068 |
| 18 Feb 2022 | INR | 132.75 | 133.9 | 131.5 | 132.85 | 132.85 | -0.15 (-0.11%) | 864 |
| 17 Feb 2022 | INR | 133.75 | 134.7 | 133 | 133 | 133 | +0.4 (+0.30%) | 325 |
| 16 Feb 2022 | INR | 132.15 | 135.8 | 130.6 | 132.6 | 132.6 | +2.25 (+1.73%) | 4,123 |
| 15 Feb 2022 | INR | 133.45 | 135.15 | 126.4 | 130.35 | 130.35 | -3 (-2.25%) | 13,553 |
| 14 Feb 2022 | INR | 135 | 135 | 132.5 | 133.35 | 133.35 | -3 (-2.20%) | 733 |
| 11 Feb 2022 | INR | 129.8 | 137 | 129.8 | 136.35 | 136.35 | +0.55 (+0.41%) | 9,065 |
| 10 Feb 2022 | INR | 137.35 | 137.35 | 133.8 | 135.8 | 135.8 | -5.35 (-3.79%) | 7,033 |
| 9 Feb 2022 | INR | 144.75 | 147.15 | 140.05 | 141.15 | 141.15 | -2.65 (-1.84%) | 2,762 |
| 8 Feb 2022 | INR | 147.2 | 149 | 143.45 | 143.8 | 143.8 | -3.65 (-2.48%) | 2,231 |
| 7 Feb 2022 | INR | 149.9 | 149.9 | 144.55 | 147.45 | 147.45 | +2.75 (+1.90%) | 4,484 |
| 4 Feb 2022 | INR | 148.3 | 148.3 | 143.7 | 144.7 | 144.7 | -4 (-2.69%) | 5,866 |
